SAFE(AnWang) Historical Data

SAFE Page 3
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 2.69
+0.00%
$ 7.08 million $ 228,847
12:27 PM $ 2.69
+0.00%
$ 7.08 million $ 228,848
12:25 PM $ 2.69
+0.00%
$ 7.08 million $ 230,883
12:17 PM $ 2.69
+0.00%
$ 7.08 million $ 230,882
12:15 PM $ 2.69
+0.00%
$ 7.08 million $ 230,773
12:11 PM $ 2.69
+0.00%
$ 7.08 million $ 230,773
12:10 PM $ 2.69
-0.39%
$ 7.08 million $ 226,574
12:07 PM $ 2.7
-0.29%
$ 7.11 million $ 223,677
12:06 PM $ 2.72
+0.00%
$ 7.11 million $ 223,677
12:05 PM $ 2.72
+0.00%
$ 7.11 million $ 222,319
12:01 PM $ 2.72
-0.17%
$ 7.17 million $ 218,341
12:00 PM $ 2.73
-0.12%
$ 7.17 million $ 215,276
11:55 AM $ 2.74
+0.00%
$ 7.23 million $ 211,123
11:54 AM $ 2.75
-0.16%
$ 7.23 million $ 211,123
11:50 AM $ 2.75
+0.00%
$ 7.23 million $ 210,742
11:48 AM $ 2.73
+0.00%
$ 7.2 million $ 212,490
11:46 AM $ 2.73
+0.00%
$ 7.2 million $ 212,492
11:45 AM $ 2.73
+0.00%
$ 7.2 million $ 211,364
11:40 AM $ 2.73
+0.00%
$ 7.2 million $ 211,363
11:38 AM $ 2.73
-0.27%
$ 7.2 million $ 203,650
11:37 AM $ 2.74
-0.97%
$ 7.2 million $ 203,650
11:35 AM $ 2.77
+0.00%
$ 7.2 million $ 202,471
11:34 AM $ 2.76
+0.00%
$ 7.28 million $ 202,471
11:30 AM $ 2.77
+0.00%
$ 7.28 million $ 196,828
11:25 AM $ 2.77
+0.00%
$ 7.32 million $ 196,838
11:20 AM $ 2.77
+0.00%
$ 7.32 million $ 196,837
11:18 AM $ 2.78
-0.45%
$ 7.32 million $ 188,864
11:17 AM $ 2.8
-0.45%
$ 7.32 million $ 188,864
11:16 AM $ 2.82
+0.00%
$ 7.32 million $ 185,464
11:15 AM $ 2.83
+0.00%
$ 7.32 million $ 181,916
11:10 AM $ 2.83
+0.00%
$ 7.47 million $ 181,916
11:07 AM $ 2.84
+0.00%
$ 7.47 million $ 177,063
11:05 AM $ 2.84
+0.00%
$ 7.47 million $ 176,244
11:00 AM $ 2.84
+0.00%
$ 7.39 million $ 176,244
10:55 AM $ 2.81
+0.03%
$ 7.39 million $ 178,274
10:50 AM $ 2.81
+0.00%
$ 7.39 million $ 178,277
10:49 AM $ 2.81
+0.00%
$ 7.39 million $ 178,277
10:45 AM $ 2.81
+0.00%
$ 7.39 million $ 178,497
10:40 AM $ 2.81
+0.00%
$ 7.39 million $ 178,640
10:30 AM $ 2.8
+0.00%
$ 7.39 million $ 178,732
10:25 AM $ 2.8
+0.00%
$ 7.39 million $ 178,948
10:23 AM $ 2.81
+0.00%
$ 7.39 million $ 179,088
10:20 AM $ 2.81
+0.00%
$ 7.39 million $ 193,325
10:11 AM $ 2.81
+0.00%
$ 7.4 million $ 193,426
10:10 AM $ 2.81
+0.00%
$ 7.4 million $ 193,326
10:09 AM $ 2.81
+0.00%
$ 7.39 million $ 193,326
10:05 AM $ 2.81
+0.00%
$ 7.39 million $ 200,081
10:00 AM $ 2.81
+0.00%
$ 7.39 million $ 200,146
9:25 AM $ 2.81
+0.00%
$ 7.39 million $ 190,262
9:05 AM $ 2.81
+0.00%
$ 7.39 million $ 200,152