SAFE(AnWang) Historical Data

SAFE Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 2.2
-0.59%
$ 6.66 million $ 5.71 million
May 13 $ 2.24
+17.26%
$ 6.34 million $ 7.36 million
May 6 $ 1.74
+1.04%
$ 5.23 million $ 4.76 million
Apr 29 $ 1.73
-18.94%
$ 4.74 million $ 5.95 million
Apr 22 $ 2.19
-4.15%
$ 5.86 million $ 5.34 million
Apr 15 $ 2.25
+1.73%
$ 6.2 million $ 1.1 million
Apr 8 $ 2.3
-6.09%
$ 6 million $ 982,908
Apr 1 $ 2.42
-8.77%
$ 6.62 million $ 1.71 million
Mar 25 $ 2.59
+10.36%
$ 7.09 million $ 2.96 million
Mar 18 $ 2.4
-3.56%
$ 6.22 million $ 1.49 million
Mar 11 $ 2.45
-11.00%
$ 6.53 million $ 1.7 million
Mar 4 $ 2.83
-9.42%
$ 6.88 million $ 1.77 million
Feb 26 $ 3.12
-4.42%
$ 7.49 million $ 4.6 million
Feb 19 $ 3.29
-6.51%
$ 7.64 million $ 3.51 million
Feb 12 $ 3.51
-13.59%
$ 7.9 million $ 2.69 million
Feb 5 $ 4.14
+0.24%
$ 9.02 million $ 3.61 million
Jan 29 $ 4.13
+12.29%
$ 8.96 million $ 6.87 million
Jan 22 $ 3.37
-22.15%
$ 7.39 million $ 3.62 million
Jan 15 $ 4.42
-12.15%
$ 8.58 million $ 4.11 million
Jan 8 $ 4.86
+11.98%
$ 10.05 million $ 5.25 million
Jan 1 $ 4.41
+7.77%
$ 8.69 million $ 5.28 million
Dec 25 $ 4
+44.40%
$ 7.31 million $ 6.19 million
Dec 18 $ 2.72
+23.83%
$ 4.17 million $ 4.49 million
Dec 11 $ 2.31
-8.63%
$ 3.33 million $ 4.36 million
Dec 4 $ 2.39
+1.62%
$ 3.93 million $ 2.54 million
Nov 27 $ 2.35
-17.60%
$ 3.64 million $ 2.3 million
Nov 20 $ 2.87
-17.74%
$ 4.24 million $ 2.64 million
Nov 13 $ 3.6
-8.28%
$ 4.89 million $ 2.55 million
Nov 6 $ 3.9
-2.58%
$ 5.4 million $ 2.73 million
Oct 30 $ 4
-6.12%
$ 5.46 million $ 3.35 million
Oct 23 $ 4.26
+12.74%
$ 5.53 million $ 3.25 million
Oct 16 $ 3.78
-20.58%
$ 4.93 million $ 3.4 million
Oct 9 $ 4.84
+30.37%
$ 6.05 million $ 3.12 million
Oct 2 $ 3.03
-15.17%
$ 4.63 million $ 1.49 million
Sep 25 $ 3.57
-5.78%
$ 4.35 million $ 2.26 million
Sep 18 $ 3.83
-0.60%
$ 4.51 million $ 2.51 million
Sep 11 $ 4.03
-0.67%
$ 4.47 million $ 2.42 million
Sep 4 $ 4.03
-18.76%
$ 4.61 million $ 2.66 million
Aug 28 $ 4.97
-3.12%
$ 6.01 million $ 3.99 million
Aug 21 $ 5.14
+1.81%
$ 5.91 million $ 4.17 million
Aug 14 $ 5.16
-10.60%
$ 5.69 million $ 5.05 million
Aug 7 $ 5.74
+16.96%
$ 6.24 million $ 4.31 million
Jul 31 $ 4.91
-4.81%
$ 5.17 million $ 5.06 million
Jul 24 $ 5.16
-10.17%
$ 5.49 million $ 5.01 million
Jul 17 $ 5.74
+19.85%
$ 5.95 million $ 5.45 million
Jul 10 $ 4.79
+4.29%
$ 4.82 million $ 4.94 million
Jul 3 $ 4.59
+11.16%
$ 4.59 million $ 4.5 million
Jun 26 $ 4.13
-6.64%
$ 2.73 million $ 5.56 million
Jun 19 $ 4.51
-7.57%
$ 2.93 million $ 5.22 million
Jun 12 $ 4.81
-7.83%
$ 3.23 million $ 4 million