Coinranking
SAFE(AnWang) Historical Data
SAFE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $3.47 | -11.24% | ||
| Sep 9 | $4 | -3.10% | ||
| Sep 2 | $4.21 | -6.43% | ||
| Aug 26 | $4.5 | +98.43% | ||
| Aug 19 | $2.16 | +44.72% | ||
| Aug 12 | $1.45 | -4.59% | ||
| Aug 5 | $1.54 | +79.73% | ||
| Jul 29 | $0.858 | -21.77% | ||
| Jul 22 | $1.1 | -17.03% | ||
| Jul 15 | $1.33 | -4.64% | ||
| Jul 8 | $1.39 | +2.94% | ||
| Jul 1 | $1.39 | -4.04% | ||
| Jun 24 | $1.85 | +29.47% | ||
| Jun 17 | $1.42 | -11.41% | ||
| Jun 10 | $1.6 | -10.19% | ||
| Jun 3 | $1.76 | -15.37% | ||
| May 27 | $2.08 | -4.68% | ||
| May 20 | $2.2 | -0.59% | ||
| May 13 | $2.24 | +17.26% | ||
| May 6 | $1.74 | +1.04% | ||
| Apr 29 | $1.73 | -18.94% | ||
| Apr 22 | $2.19 | -4.15% | ||
| Apr 15 | $2.25 | +1.73% | ||
| Apr 8 | $2.3 | -6.09% | ||
| Apr 1 | $2.42 | -8.77% | ||
| Mar 25 | $2.59 | +10.36% | ||
| Mar 18 | $2.4 | -3.56% | ||
| Mar 11 | $2.45 | -11.00% | ||
| Mar 4 | $2.83 | -9.42% | ||
| Feb 26 | $3.12 | -4.42% | ||
| Feb 19 | $3.29 | -6.51% | ||
| Feb 12 | $3.51 | -13.59% | ||
| Feb 5 | $4.14 | +0.24% | ||
| Jan 29 | $4.13 | +12.29% | ||
| Jan 22 | $3.37 | -22.15% | ||
| Jan 15 | $4.42 | -12.15% | ||
| Jan 8 | $4.86 | +11.98% | ||
| Jan 1 | $4.41 | +7.77% | ||
| Dec 25 | $4 | +44.40% | ||
| Dec 18 | $2.72 | +23.83% | ||
| Dec 11 | $2.31 | -8.63% | ||
| Dec 4 | $2.39 | +1.62% | ||
| Nov 27 | $2.35 | -17.60% | ||
| Nov 20 | $2.87 | -17.74% | ||
| Nov 13 | $3.6 | -8.28% | ||
| Nov 6 | $3.9 | -2.58% | ||
| Oct 30 | $4 | -6.12% | ||
| Oct 23 | $4.26 | +12.74% | ||
| Oct 16 | $3.78 | -20.58% | ||
| Oct 9 | $4.84 | +30.37% | ||