SAFE(AnWang) Historical Data

SAFE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 1.06
-0.08%
$ 2.8 million $ 125,801
Feb 28, 5 AM $ 1.06
-2.04%
$ 2.8 million $ 129,828
Feb 28, 4 AM $ 1.09
-0.08%
$ 2.86 million $ 127,327
Feb 28, 3 AM $ 1.09
+0.09%
$ 2.86 million $ 125,048
Feb 28, 2 AM $ 1.09
+0.03%
$ 2.86 million $ 124,625
Feb 28, 1 AM $ 1.09
+0.04%
$ 2.86 million $ 125,706
Feb 28, 12 AM $ 1.09
+0.04%
$ 2.86 million $ 123,574
Feb 27, 11 PM $ 1.08
-0.01%
$ 2.86 million $ 119,898
Feb 27, 10 PM $ 1.09
-0.19%
$ 2.86 million $ 117,421
Feb 27, 9 PM $ 1.09
+0.13%
$ 2.86 million $ 114,367
Feb 27, 8 PM $ 1.09
-0.05%
$ 2.86 million $ 111,850
Feb 27, 7 PM $ 1.09
+0.06%
$ 2.86 million $ 108,801
Feb 27, 6 PM $ 1.09
-0.01%
$ 2.86 million $ 106,132
Feb 27, 5 PM $ 1.09
-0.05%
$ 2.86 million $ 103,209
Feb 27, 4 PM $ 1.09
-0.02%
$ 2.86 million $ 99,632
Feb 27, 3 PM $ 1.09
+0.18%
$ 2.86 million $ 97,048
Feb 27, 2 PM $ 1.08
-0.16%
$ 2.85 million $ 94,039
Feb 27, 1 PM $ 1.08
-0.05%
$ 2.86 million $ 91,531
Feb 27, 12 PM $ 1.09
-0.20%
$ 2.86 million $ 89,222
Feb 27, 11 AM $ 1.09
-0.01%
$ 2.86 million $ 86,676
Feb 27, 10 AM $ 1.09
+0.15%
$ 2.86 million $ 83,604
Feb 27, 9 AM $ 1.09
-0.19%
$ 2.86 million $ 83,329
Feb 27, 8 AM $ 1.09
+0.17%
$ 2.86 million $ 77,348
Feb 27, 7 AM $ 1.08
-0.18%
$ 2.86 million $ 81,632
Feb 27, 6 AM $ 1.09
-0.05%
$ 2.86 million $ 91,004
Feb 27, 5 AM $ 1.09
+0.02%
$ 2.86 million $ 93,862
Feb 27, 4 AM $ 1.09
-0.18%
$ 2.86 million $ 101,578
Feb 27, 3 AM $ 1.09
-0.04%
$ 2.87 million $ 109,719
Feb 27, 2 AM $ 1.09
+0.16%
$ 2.87 million $ 116,092
Feb 27, 1 AM $ 1.09
-0.46%
$ 2.86 million $ 124,511
Feb 27, 12 AM $ 1.09
-0.15%
$ 2.88 million $ 133,676
Feb 26, 11 PM $ 1.09
+0.23%
$ 2.88 million $ 145,666
Feb 26, 10 PM $ 1.09
+0.31%
$ 2.88 million $ 157,377
Feb 26, 9 PM $ 1.09
+0.03%
$ 2.87 million $ 163,816
Feb 26, 8 PM $ 1.09
+0.15%
$ 2.86 million $ 168,636
Feb 26, 7 PM $ 1.09
-0.11%
$ 2.86 million $ 173,372
Feb 26, 6 PM $ 1.09
-0.40%
$ 2.86 million $ 177,311
Feb 26, 5 PM $ 1.09
-0.28%
$ 2.88 million $ 183,503
Feb 26, 4 PM $ 1.09
-0.18%
$ 2.88 million $ 194,833
Feb 26, 3 PM $ 1.1
-0.18%
$ 2.89 million $ 205,432
Feb 26, 2 PM $ 1.1
-0.67%
$ 2.89 million $ 215,411
Feb 26, 1 PM $ 1.11
+0.39%
$ 2.91 million $ 224,545
Feb 26, 12 PM $ 1.1
-0.07%
$ 2.9 million $ 234,884
Feb 26, 11 AM $ 1.1
-0.07%
$ 2.9 million $ 243,646
Feb 26, 10 AM $ 1.1
+0.01%
$ 2.91 million $ 253,561
Feb 26, 9 AM $ 1.1
-0.58%
$ 2.91 million $ 261,093
Feb 26, 8 AM $ 1.11
-0.03%
$ 2.92 million $ 266,225
Feb 26, 7 AM $ 1.11
-0.60%
$ 2.92 million $ 268,044
Feb 26, 6 AM $ 1.12
-0.06%
$ 2.94 million $ 266,227
Feb 26, 5 AM $ 1.12
+0.00%
$ 2.94 million $ 266,286