SAFE(AnWang) Historical Data

SAFE Page 31
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 1.12
+0.00%
$ 2.94 million $ 266,286
Feb 26, 4 AM $ 1.12
+0.02%
$ 2.94 million $ 265,987
Feb 26, 3 AM $ 1.12
-0.05%
$ 2.94 million $ 267,221
Feb 26, 2 AM $ 1.12
+0.02%
$ 2.94 million $ 267,456
Feb 26, 1 AM $ 1.12
+0.02%
$ 2.94 million $ 271,455
Feb 26, 12 AM $ 1.12
+0.03%
$ 2.94 million $ 272,707
Feb 25, 11 PM $ 1.12
+0.02%
$ 2.94 million $ 272,036
Feb 25, 10 PM $ 1.12
+0.00%
$ 2.94 million $ 271,864
Feb 25, 9 PM $ 1.12
-0.04%
$ 2.94 million $ 275,143
Feb 25, 8 PM $ 1.12
-0.07%
$ 2.94 million $ 280,637
Feb 25, 7 PM $ 1.12
+0.01%
$ 2.94 million $ 288,409
Feb 25, 6 PM $ 1.12
+0.03%
$ 2.94 million $ 293,660
Feb 25, 5 PM $ 1.12
+0.08%
$ 2.94 million $ 297,908
Feb 25, 4 PM $ 1.11
-0.07%
$ 2.94 million $ 296,539
Feb 25, 3 PM $ 1.12
-0.01%
$ 2.94 million $ 296,420
Feb 25, 2 PM $ 1.12
+0.01%
$ 2.94 million $ 297,637
Feb 25, 1 PM $ 1.12
+0.07%
$ 2.94 million $ 298,851
Feb 25, 12 PM $ 1.12
-0.13%
$ 2.94 million $ 297,395
Feb 25, 11 AM $ 1.12
+0.17%
$ 2.94 million $ 298,831
Feb 25, 10 AM $ 1.11
-0.02%
$ 2.94 million $ 298,164
Feb 25, 9 AM $ 1.12
-0.03%
$ 2.94 million $ 299,739
Feb 25, 8 AM $ 1.12
+0.00%
$ 2.94 million $ 299,840
Feb 25, 7 AM $ 1.12
+0.06%
$ 2.94 million $ 300,084
Feb 25, 6 AM $ 1.11
-0.13%
$ 2.94 million $ 299,235
Feb 25, 5 AM $ 1.12
-1.23%
$ 2.94 million $ 302,013
Feb 25, 4 AM $ 1.13
-0.04%
$ 2.98 million $ 298,350
Feb 25, 3 AM $ 1.13
-0.02%
$ 2.98 million $ 292,585
Feb 25, 2 AM $ 1.13
+0.01%
$ 2.98 million $ 289,743
Feb 25, 1 AM $ 1.13
+0.03%
$ 2.98 million $ 279,486
Feb 25, 12 AM $ 1.13
-0.01%
$ 2.98 million $ 274,415
Feb 24, 11 PM $ 1.13
+0.00%
$ 2.98 million $ 262,315
Feb 24, 10 PM $ 1.13
-0.03%
$ 2.98 million $ 254,507
Feb 24, 9 PM $ 1.13
+0.03%
$ 2.98 million $ 249,440
Feb 24, 8 PM $ 1.13
+0.07%
$ 2.98 million $ 246,061
Feb 24, 7 PM $ 1.13
-0.04%
$ 2.98 million $ 240,662
Feb 24, 6 PM $ 1.13
+0.06%
$ 2.98 million $ 237,364
Feb 24, 5 PM $ 1.13
+0.03%
$ 2.98 million $ 233,144
Feb 24, 4 PM $ 1.13
-0.02%
$ 2.97 million $ 230,778
Feb 24, 3 PM $ 1.13
-0.08%
$ 2.97 million $ 225,774
Feb 24, 2 PM $ 1.13
+0.04%
$ 2.98 million $ 221,391
Feb 24, 1 PM $ 1.13
-0.05%
$ 2.98 million $ 214,977
Feb 24, 12 PM $ 1.13
+0.03%
$ 2.98 million $ 212,070
Feb 24, 11 AM $ 1.13
+0.00%
$ 2.98 million $ 207,468
Feb 24, 10 AM $ 1.13
+0.01%
$ 2.98 million $ 204,691
Feb 24, 9 AM $ 1.13
+0.14%
$ 2.98 million $ 199,247
Feb 24, 8 AM $ 1.13
-0.01%
$ 2.97 million $ 195,539
Feb 24, 7 AM $ 1.13
+0.00%
$ 2.97 million $ 191,783
Feb 24, 6 AM $ 1.13
-0.10%
$ 2.97 million $ 187,595
Feb 24, 5 AM $ 1.13
-0.08%
$ 2.98 million $ 174,312
Feb 24, 4 AM $ 1.13
-0.01%
$ 2.98 million $ 168,078