SAFE(AnWang) Historical Data

SAFE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $2.4
-0.19%
$6.32 million $99,124
Jun 21, 11 PM $2.4
-0.83%
$6.33 million $98,497
Jun 21, 10 PM $2.42
-0.09%
$6.38 million $96,787
Jun 21, 9 PM $2.43
+1.67%
$6.39 million $96,683
Jun 21, 8 PM $2.39
-1.38%
$6.28 million $96,625
Jun 21, 7 PM $2.42
-0.18%
$6.37 million $96,566
Jun 21, 6 PM $2.42
+0.35%
$6.38 million $96,648
Jun 21, 5 PM $2.41
-0.22%
$6.36 million $95,403
Jun 21, 4 PM $2.41
+0.21%
$6.35 million $97,288
Jun 21, 3 PM $2.4
-0.72%
$6.33 million $98,479
Jun 21, 2 PM $2.43
+0.13%
$6.39 million $98,218
Jun 21, 1 PM $2.43
-0.92%
$6.39 million $100,380
Jun 21, 12 PM $2.45
+0.85%
$6.45 million $88,649
Jun 21, 11 AM $2.43
-0.25%
$6.39 million $88,661
Jun 21, 10 AM $2.43
+0.22%
$6.4 million $93,058
Jun 21, 9 AM $2.43
+0.04%
$6.39 million $93,486
Jun 21, 8 AM $2.42
+0.31%
$6.38 million $92,200
Jun 21, 7 AM $2.42
+1.61%
$6.37 million $96,269
Jun 21, 6 AM $2.39
-3.58%
$6.29 million $95,429
Jun 21, 5 AM $2.47
+0.95%
$6.5 million $79,756
Jun 21, 4 AM $2.45
+0.33%
$6.44 million $81,659
Jun 21, 3 AM $2.44
+0.00%
$6.43 million $80,870
Jun 21, 2 AM $2.44
-0.44%
$6.43 million $81,121
Jun 21, 1 AM $2.45
+0.66%
$6.45 million $82,616
Jun 21, 12 AM $2.43
-0.20%
$6.41 million $82,557
Jun 20, 11 PM $2.44
-0.27%
$6.43 million $82,868
Jun 20, 10 PM $2.45
-0.10%
$6.45 million $82,828
Jun 20, 9 PM $2.45
-1.35%
$6.46 million $82,835
Jun 20, 8 PM $2.48
-1.39%
$6.54 million $78,903
Jun 20, 7 PM $2.52
+2.80%
$6.64 million $78,919
Jun 20, 6 PM $2.45
+0.29%
$6.46 million $81,433
Jun 20, 5 PM $2.45
+0.15%
$6.44 million $81,276
Jun 20, 4 PM $2.45
-1.86%
$6.44 million $80,526
Jun 20, 3 PM $2.49
+1.20%
$6.55 million $71,810
Jun 20, 2 PM $2.45
+0.18%
$6.46 million $73,755
Jun 20, 1 PM $2.45
-0.18%
$6.45 million $74,655
Jun 20, 12 PM $2.45
+0.05%
$6.46 million $76,295
Jun 20, 11 AM $2.45
+0.18%
$6.45 million $81,532
Jun 20, 10 AM $2.45
+0.31%
$6.44 million $84,450
Jun 20, 9 AM $2.44
+0.15%
$6.43 million $79,641
Jun 20, 8 AM $2.43
-0.47%
$6.41 million $80,391
Jun 20, 7 AM $2.45
-1.09%
$6.44 million $74,668
Jun 20, 6 AM $2.48
-0.35%
$6.53 million $56,276
Jun 20, 5 AM $2.49
-0.02%
$6.55 million $56,307
Jun 20, 4 AM $2.49
-0.25%
$6.55 million $48,345
Jun 20, 3 AM $2.5
-0.39%
$6.58 million $49,397
Jun 20, 2 AM $2.51
-0.23%
$6.6 million $49,689
Jun 20, 1 AM $2.51
+0.75%
$6.62 million $58,204
Jun 20, 12 AM $2.5
-0.17%
$6.58 million $62,478
Jun 19, 11 PM $2.5
+0.12%
$6.59 million $65,246