SAFE(AnWang) Historical Data

SAFE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $2.51
-0.05%
$6.6 million $70,978
Jun 17, 9 PM $2.51
+1.47%
$6.61 million $70,749
Jun 17, 8 PM $2.47
-0.34%
$6.52 million $71,214
Jun 17, 7 PM $2.49
-0.03%
$6.55 million $71,196
Jun 17, 6 PM $2.48
-1.11%
$6.53 million $71,186
Jun 17, 5 PM $2.51
-0.06%
$6.61 million $71,178
Jun 17, 4 PM $2.51
+0.61%
$6.62 million $71,016
Jun 17, 3 PM $2.5
+0.24%
$6.58 million $67,515
Jun 17, 2 PM $2.49
-0.27%
$6.56 million $67,121
Jun 17, 1 PM $2.5
-0.14%
$6.58 million $133,143
Jun 17, 12 PM $2.5
+0.05%
$6.59 million $150,658
Jun 17, 11 AM $2.5
+0.26%
$6.59 million $156,569
Jun 17, 10 AM $2.5
+0.02%
$6.57 million $180,134
Jun 17, 9 AM $2.49
-0.21%
$6.57 million $180,237
Jun 17, 8 AM $2.5
+0.23%
$6.58 million $180,326
Jun 17, 7 AM $2.49
+0.71%
$6.56 million $182,125
Jun 17, 6 AM $2.47
+0.16%
$6.52 million $182,633
Jun 17, 5 AM $2.47
+0.06%
$6.51 million $194,146
Jun 17, 4 AM $2.47
+0.98%
$6.5 million $190,994
Jun 17, 3 AM $2.45
-3.95%
$6.44 million $211,564
Jun 17, 2 AM $2.55
-0.42%
$6.7 million $185,028
Jun 17, 1 AM $2.56
+0.24%
$6.73 million $175,058
Jun 17, 12 AM $2.55
+0.06%
$6.72 million $174,152
Jun 16, 11 PM $2.55
+0.03%
$6.71 million $173,438
Jun 16, 10 PM $2.55
+0.48%
$6.71 million $172,763
Jun 16, 9 PM $2.54
+0.07%
$6.68 million $181,207
Jun 16, 8 PM $2.53
+3.25%
$6.67 million $145,959
Jun 16, 7 PM $2.46
+0.72%
$6.48 million $185,875
Jun 16, 6 PM $2.44
-3.70%
$6.43 million $185,863
Jun 16, 5 PM $2.54
-0.08%
$6.68 million $185,862
Jun 16, 4 PM $2.54
+0.19%
$6.69 million $185,867
Jun 16, 3 PM $2.53
+0.09%
$6.67 million $187,151
Jun 16, 2 PM $2.53
+0.06%
$6.66 million $203,245
Jun 16, 1 PM $2.53
-2.05%
$6.66 million $204,740
Jun 16, 12 PM $2.59
-3.08%
$6.81 million $103,268
Jun 16, 11 AM $2.67
+4.33%
$7.03 million $91,421
Jun 16, 10 AM $2.56
+0.55%
$6.74 million $81,271
Jun 16, 9 AM $2.54
+0.00%
$6.7 million $89,313
Jun 16, 8 AM $2.54
+0.47%
$6.7 million $92,555
Jun 16, 7 AM $2.53
-0.07%
$6.67 million $91,377
Jun 16, 6 AM $2.53
-0.56%
$6.67 million $79,449
Jun 16, 5 AM $2.55
+0.65%
$6.71 million $74,296
Jun 16, 4 AM $2.54
+4.40%
$6.69 million $62,147
Jun 16, 3 AM $2.44
+0.01%
$6.42 million $60,873
Jun 16, 2 AM $2.44
+0.00%
$6.42 million $55,568
Jun 16, 1 AM $2.47
+0.35%
$6.5 million $54,426
Jun 16, 12 AM $2.47
+0.16%
$6.51 million $54,639
Jun 15, 11 PM $2.46
+0.00%
$6.47 million $48,092
Jun 15, 10 PM $2.46
+0.12%
$6.47 million $48,099
Jun 15, 7 PM $2.5
+1.47%
$6.6 million $60,272