SAFE(AnWang) Historical Data

SAFE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 1.15
-0.01%
$ 3.02 million $ 216,860
Feb 22, 1 AM $ 1.15
-0.06%
$ 3.02 million $ 221,670
Feb 22, 12 AM $ 1.15
-0.03%
$ 3.02 million $ 225,409
Feb 21, 11 PM $ 1.15
+0.01%
$ 3.02 million $ 231,907
Feb 21, 10 PM $ 1.15
+0.01%
$ 3.02 million $ 237,188
Feb 21, 9 PM $ 1.15
-0.06%
$ 3.02 million $ 243,205
Feb 21, 8 PM $ 1.15
+0.02%
$ 3.02 million $ 245,805
Feb 21, 7 PM $ 1.15
-0.05%
$ 3.02 million $ 246,691
Feb 21, 6 PM $ 1.15
+0.01%
$ 3.02 million $ 249,895
Feb 21, 5 PM $ 1.15
-0.04%
$ 3.02 million $ 252,487
Feb 21, 4 PM $ 1.15
-0.14%
$ 3.02 million $ 260,073
Feb 21, 3 PM $ 1.15
-0.76%
$ 3.03 million $ 268,807
Feb 21, 2 PM $ 1.16
+0.00%
$ 3.05 million $ 273,395
Feb 21, 1 PM $ 1.16
-0.04%
$ 3.05 million $ 276,797
Feb 21, 12 PM $ 1.16
+0.04%
$ 3.05 million $ 281,366
Feb 21, 11 AM $ 1.16
-0.01%
$ 3.05 million $ 284,999
Feb 21, 10 AM $ 1.16
-0.01%
$ 3.05 million $ 291,760
Feb 21, 9 AM $ 1.16
-0.36%
$ 3.05 million $ 292,858
Feb 21, 8 AM $ 1.16
-0.06%
$ 3.06 million $ 299,335
Feb 21, 7 AM $ 1.16
+0.09%
$ 3.06 million $ 297,723
Feb 21, 6 AM $ 1.16
-0.01%
$ 3.06 million $ 298,289
Feb 21, 5 AM $ 1.16
+0.01%
$ 3.06 million $ 302,332
Feb 21, 4 AM $ 1.16
-0.02%
$ 3.06 million $ 304,097
Feb 21, 3 AM $ 1.16
-0.04%
$ 3.06 million $ 309,645
Feb 21, 2 AM $ 1.16
+0.04%
$ 3.06 million $ 308,164
Feb 21, 1 AM $ 1.16
+0.01%
$ 3.06 million $ 307,851
Feb 21, 12 AM $ 1.16
+0.03%
$ 3.06 million $ 306,739
Feb 20, 11 PM $ 1.16
-0.12%
$ 3.06 million $ 306,338
Feb 20, 10 PM $ 1.16
-0.02%
$ 3.06 million $ 305,116
Feb 20, 9 PM $ 1.16
-0.05%
$ 3.06 million $ 304,837
Feb 20, 8 PM $ 1.16
+0.05%
$ 3.07 million $ 304,722
Feb 20, 7 PM $ 1.16
+0.09%
$ 3.06 million $ 306,851
Feb 20, 6 PM $ 1.16
-0.01%
$ 3.06 million $ 306,901
Feb 20, 5 PM $ 1.16
+0.01%
$ 3.06 million $ 308,682
Feb 20, 4 PM $ 1.16
-0.13%
$ 3.06 million $ 305,943
Feb 20, 3 PM $ 1.16
+0.04%
$ 3.06 million $ 301,200
Feb 20, 2 PM $ 1.16
+0.06%
$ 3.06 million $ 299,724
Feb 20, 1 PM $ 1.16
-0.11%
$ 3.06 million $ 301,186
Feb 20, 12 PM $ 1.16
+0.02%
$ 3.06 million $ 299,698
Feb 20, 11 AM $ 1.16
+0.00%
$ 3.06 million $ 301,958
Feb 20, 10 AM $ 1.16
+0.03%
$ 3.06 million $ 300,278
Feb 20, 9 AM $ 1.16
+0.01%
$ 3.06 million $ 300,363
Feb 20, 8 AM $ 1.16
+0.08%
$ 3.06 million $ 297,132
Feb 20, 7 AM $ 1.16
-0.02%
$ 3.06 million $ 298,672
Feb 20, 6 AM $ 1.16
+0.08%
$ 3.06 million $ 298,292
Feb 20, 5 AM $ 1.16
+0.11%
$ 3.06 million $ 302,836
Feb 20, 4 AM $ 1.16
-0.04%
$ 3.06 million $ 301,698
Feb 20, 3 AM $ 1.16
+0.08%
$ 3.05 million $ 296,449
Feb 20, 2 AM $ 1.16
-0.03%
$ 3.05 million $ 297,609
Feb 20, 1 AM $ 1.16
+0.01%
$ 3.05 million $ 298,472