SAFE(AnWang) Historical Data

SAFE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $2.47
+0.61%
$6.5 million $60,295
Jun 15, 5 PM $2.45
-0.81%
$6.46 million $60,114
Jun 15, 4 PM $2.48
+2.65%
$6.52 million $56,820
Jun 15, 3 PM $2.41
+0.84%
$6.35 million $84,628
Jun 15, 2 PM $2.39
+0.53%
$6.31 million $68,855
Jun 15, 1 PM $2.38
+0.14%
$6.27 million $61,233
Jun 15, 12 PM $2.38
+0.02%
$6.26 million $60,629
Jun 15, 11 AM $2.38
-0.09%
$6.26 million $67,111
Jun 15, 10 AM $2.38
-0.05%
$6.27 million $72,497
Jun 15, 9 AM $2.38
+0.90%
$6.27 million $77,928
Jun 15, 8 AM $2.36
-0.15%
$6.22 million $83,583
Jun 15, 7 AM $2.36
-1.29%
$6.23 million $90,275
Jun 15, 6 AM $2.39
+0.28%
$6.31 million $96,884
Jun 15, 5 AM $2.39
-0.05%
$6.29 million $105,769
Jun 15, 4 AM $2.39
-0.78%
$6.29 million $119,966
Jun 15, 3 AM $2.41
+0.37%
$6.33 million $105,081
Jun 15, 2 AM $2.4
+0.11%
$6.31 million $108,318
Jun 15, 1 AM $2.39
+0.24%
$6.3 million $132,347
Jun 15, 12 AM $2.39
+0.02%
$6.29 million $108,494
Jun 14, 11 PM $2.39
+1.67%
$6.29 million $108,428
Jun 14, 10 PM $2.39
+0.00%
$6.29 million $108,388
Jun 14, 9 PM $2.39
+1.04%
$6.28 million $108,382
Jun 14, 8 PM $2.38
+0.88%
$6.27 million $123,082
Jun 14, 7 PM $2.36
+0.00%
$6.21 million $102,304
Jun 14, 6 PM $2.36
-0.01%
$6.21 million $102,234
Jun 14, 5 PM $2.36
-0.79%
$6.21 million $101,956
Jun 14, 4 PM $2.37
+0.56%
$6.25 million $140,196
Jun 14, 3 PM $2.36
-0.79%
$6.22 million $96,172
Jun 14, 2 PM $2.37
+0.12%
$6.23 million $106,972
Jun 14, 1 PM $2.36
+1.23%
$6.23 million $91,407
Jun 14, 12 PM $2.34
+0.27%
$6.15 million $118,074
Jun 14, 11 AM $2.32
+1.03%
$6.12 million $114,411
Jun 14, 10 AM $2.29
+0.56%
$6.03 million $103,069
Jun 14, 9 AM $2.28
-1.02%
$6.01 million $101,073
Jun 14, 8 AM $2.31
-0.56%
$6.07 million $101,683
Jun 14, 7 AM $2.34
+0.28%
$6.18 million $69,337
Jun 14, 6 AM $2.32
+3.59%
$6.11 million $91,752
Jun 14, 5 AM $2.24
+2.05%
$5.9 million $78,054
Jun 14, 4 AM $2.19
+3.35%
$5.78 million $71,285
Jun 14, 3 AM $2.12
+0.12%
$5.58 million $51,164
Jun 14, 2 AM $2.11
+0.22%
$5.57 million $47,258
Jun 14, 1 AM $2.1
-0.48%
$5.54 million $45,521
Jun 14, 12 AM $2.1
-0.70%
$5.54 million $46,822
Jun 13, 11 PM $2.12
+0.39%
$5.58 million $47,953
Jun 13, 10 PM $2.11
+4.01%
$5.56 million $57,564
Jun 13, 9 PM $2.03
+0.04%
$5.34 million $50,295
Jun 13, 8 PM $2.02
+0.05%
$5.33 million $50,273
Jun 13, 7 PM $2.02
-0.52%
$5.33 million $50,266
Jun 13, 6 PM $2.03
-1.86%
$5.36 million $108,263
Jun 13, 5 PM $2.07
+0.13%
$5.45 million $108,045