SAFE(AnWang) Historical Data

SAFE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 1.14
-0.69%
$ 3 million $ 100,961
Feb 13, 9 PM $ 1.15
+0.46%
$ 3.02 million $ 111,300
Feb 13, 8 PM $ 1.14
+0.15%
$ 3 million $ 118,398
Feb 13, 7 PM $ 1.14
-0.23%
$ 3 million $ 123,349
Feb 13, 6 PM $ 1.14
-1.60%
$ 3.01 million $ 130,885
Feb 13, 5 PM $ 1.16
-0.38%
$ 3.05 million $ 162,792
Feb 13, 4 PM $ 1.16
+0.55%
$ 3.07 million $ 169,756
Feb 13, 3 PM $ 1.16
-0.34%
$ 3.05 million $ 177,034
Feb 13, 2 PM $ 1.16
+2.17%
$ 3.06 million $ 184,127
Feb 13, 1 PM $ 1.14
+0.09%
$ 3 million $ 186,405
Feb 13, 12 PM $ 1.14
+1.11%
$ 3 million $ 186,270
Feb 13, 11 AM $ 1.14
+2.02%
$ 3.01 million $ 189,316
Feb 13, 10 AM $ 1.12
+0.46%
$ 2.95 million $ 192,395
Feb 13, 9 AM $ 1.11
+0.35%
$ 2.93 million $ 194,418
Feb 13, 8 AM $ 1.11
+0.28%
$ 2.92 million $ 198,574
Feb 13, 7 AM $ 1.11
-0.11%
$ 2.91 million $ 196,010
Feb 13, 6 AM $ 1.11
+0.05%
$ 2.92 million $ 187,294
Feb 13, 5 AM $ 1.11
+0.81%
$ 2.92 million $ 194,380
Feb 13, 4 AM $ 1.1
+0.46%
$ 2.89 million $ 200,881
Feb 13, 3 AM $ 1.09
+0.19%
$ 2.88 million $ 200,940
Feb 13, 2 AM $ 1.09
+0.01%
$ 2.87 million $ 203,087
Feb 13, 1 AM $ 1.09
-0.05%
$ 2.87 million $ 203,647
Feb 13, 12 AM $ 1.09
+0.05%
$ 2.87 million $ 203,253
Feb 12, 11 PM $ 1.09
-0.02%
$ 2.87 million $ 203,706
Feb 12, 10 PM $ 1.09
+0.14%
$ 2.87 million $ 210,073
Feb 12, 9 PM $ 1.09
-0.11%
$ 2.87 million $ 206,038
Feb 12, 8 PM $ 1.09
+0.31%
$ 2.87 million $ 204,843
Feb 12, 7 PM $ 1.09
+0.21%
$ 2.86 million $ 206,997
Feb 12, 6 PM $ 1.09
-0.51%
$ 2.87 million $ 205,315
Feb 12, 5 PM $ 1.09
+0.36%
$ 2.87 million $ 206,086
Feb 12, 4 PM $ 1.09
-0.12%
$ 2.86 million $ 216,895
Feb 12, 3 PM $ 1.09
+0.92%
$ 2.87 million $ 206,242
Feb 12, 2 PM $ 1.08
+0.19%
$ 2.84 million $ 217,586
Feb 12, 1 PM $ 1.08
+0.31%
$ 2.83 million $ 219,321
Feb 12, 12 PM $ 1.08
+0.67%
$ 2.83 million $ 211,582
Feb 12, 11 AM $ 1.07
+0.10%
$ 2.82 million $ 211,049
Feb 12, 10 AM $ 1.07
+1.04%
$ 2.81 million $ 208,533
Feb 12, 9 AM $ 1.06
-0.03%
$ 2.78 million $ 218,847
Feb 12, 8 AM $ 1.06
+0.04%
$ 2.78 million $ 214,241
Feb 12, 7 AM $ 1.06
-0.06%
$ 2.78 million $ 213,661
Feb 12, 6 AM $ 1.06
+0.19%
$ 2.78 million $ 215,755
Feb 12, 5 AM $ 1.06
-0.10%
$ 2.78 million $ 209,100
Feb 12, 4 AM $ 1.06
-0.13%
$ 2.78 million $ 201,724
Feb 12, 3 AM $ 1.06
-0.02%
$ 2.78 million $ 193,707
Feb 12, 2 AM $ 1.06
-0.28%
$ 2.78 million $ 185,957
Feb 12, 1 AM $ 1.06
+0.25%
$ 2.79 million $ 186,089
Feb 12, 12 AM $ 1.06
-0.01%
$ 2.78 million $ 189,376
Feb 11, 11 PM $ 1.06
+0.33%
$ 2.79 million $ 186,700
Feb 11, 10 PM $ 1.05
+0.06%
$ 2.78 million $ 181,381
Feb 11, 9 PM $ 1.05
-0.07%
$ 2.77 million $ 181,189