SAFE(AnWang) Historical Data

SAFE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $1.52
-3.20%
$4.01 million $130,271
Apr 1, 2026 $1.57
-0.85%
$4.14 million $42,067
Mar 31, 2026 $1.59
+0.88%
$4.18 million $108,184
Mar 30, 2026 $1.57
-2.42%
$4.14 million $157,189
Mar 29, 2026 $1.61
-0.64%
$4.24 million $63,722
Mar 28, 2026 $1.62
+0.43%
$4.27 million $70,846
Mar 27, 2026 $1.62
-5.22%
$4.26 million $91,323
Mar 26, 2026 $1.7
+4.00%
$4.49 million $118,119
Mar 25, 2026 $1.64
+0.64%
$4.32 million $98,445
Mar 24, 2026 $1.63
+8.66%
$4.29 million $101,917
Mar 23, 2026 $1.5
+4.93%
$3.95 million $150,174
Mar 22, 2026 $1.43
+7.09%
$3.76 million $133,638
Mar 21, 2026 $1.33
-1.75%
$3.51 million $244,234
Mar 20, 2026 $1.35
+0.89%
$3.58 million $187,104
Mar 19, 2026 $1.34
-4.10%
$3.54 million $155,912
Mar 18, 2026 $1.4
-2.06%
$3.69 million $134,109
Mar 17, 2026 $1.43
-0.27%
$3.76 million $249,378
Mar 16, 2026 $1.43
-2.17%
$3.77 million $188,355
Mar 15, 2026 $1.46
+2.79%
$3.86 million $52,543
Mar 14, 2026 $1.43
-1.34%
$3.75 million $91,125
Mar 13, 2026 $1.44
-10.34%
$3.8 million $100,257
Mar 12, 2026 $1.61
+8.84%
$4.24 million $381,889
Mar 11, 2026 $1.48
+35.78%
$3.91 million $157,049
Mar 10, 2026 $1.09
+2.27%
$2.87 million $294,679
Mar 9, 2026 $1.07
-0.96%
$2.81 million $266,309
Mar 8, 2026 $1.08
-1.14%
$2.83 million $46,901
Mar 7, 2026 $1.09
-1.53%
$2.87 million $76,612
Mar 6, 2026 $1.11
-1.04%
$2.91 million $200,603
Mar 5, 2026 $1.12
+3.66%
$2.94 million $210,023
Mar 4, 2026 $1.08
+2.10%
$2.84 million $134,498
Mar 3, 2026 $1.06
+2.56%
$2.78 million $135,293
Mar 2, 2026 $1.03
-1.57%
$2.71 million $188,694
Mar 1, 2026 $1.05
-0.52%
$2.75 million $233,987
Feb 28, 2026 $1.05
-3.17%
$2.77 million $237,553
Feb 27, 2026 $1.08
-0.90%
$2.86 million $119,898
Feb 26, 2026 $1.09
-1.91%
$2.88 million $145,666
Feb 25, 2026 $1.12
-1.28%
$2.94 million $272,036
Feb 24, 2026 $1.13
-1.13%
$2.98 million $262,315
Feb 23, 2026 $1.14
-0.06%
$3.01 million $147,359
Feb 22, 2026 $1.14
-0.19%
$3.01 million $185,515
Feb 21, 2026 $1.15
-1.32%
$3.02 million $231,907
Feb 20, 2026 $1.16
+0.16%
$3.06 million $306,338
Feb 19, 2026 $1.16
-1.28%
$3.05 million $298,869
Feb 18, 2026 $1.17
-0.05%
$3.09 million $293,528
Feb 17, 2026 $1.18
+0.17%
$3.1 million $304,848
Feb 16, 2026 $1.17
-1.39%
$3.09 million $229,513
Feb 15, 2026 $1.19
+0.40%
$3.13 million $95,561
Feb 14, 2026 $1.19
+3.64%
$3.12 million $73,657
Feb 13, 2026 $1.14
+4.80%
$3.01 million $118,935
Feb 12, 2026 $1.09
+3.16%
$2.87 million $203,706