SAFE(AnWang) Historical Data

SAFE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 1.71
+0.36%
$ 4.5 million $ 175,066
Nov 28, 2025 $ 1.71
-0.06%
$ 4.48 million $ 213,177
Nov 27, 2025 $ 1.71
+0.08%
$ 4.48 million $ 206,375
Nov 26, 2025 $ 1.7
+0.84%
$ 4.48 million $ 217,463
Nov 25, 2025 $ 1.69
+0.74%
$ 4.43 million $ 251,789
Nov 24, 2025 $ 1.68
+2.57%
$ 4.4 million $ 227,361
Nov 23, 2025 $ 1.64
-9.29%
$ 4.3 million $ 99,704
Nov 22, 2025 $ 1.82
+17.57%
$ 4.66 million $ 101,798
Nov 21, 2025 $ 1.55
-11.03%
$ 3.97 million $ 76,127
Nov 20, 2025 $ 1.74
-2.47%
$ 4.48 million $ 259,462
Nov 19, 2025 $ 1.78
-2.01%
$ 4.59 million $ 38,007
Nov 18, 2025 $ 1.83
-3.42%
$ 4.68 million $ 125,605
Nov 17, 2025 $ 1.89
-3.55%
$ 4.87 million $ 170,096
Nov 16, 2025 $ 1.96
-0.48%
$ 5.05 million $ 214,592
Nov 15, 2025 $ 1.97
-0.74%
$ 5.08 million $ 290,060
Nov 14, 2025 $ 1.99
-0.89%
$ 5.12 million $ 251,874
Nov 13, 2025 $ 2.02
+0.12%
$ 5.16 million $ 53,618
Nov 12, 2025 $ 2.01
+0.10%
$ 5.18 million $ 53,436
Nov 11, 2025 $ 2.01
-1.89%
$ 5.17 million $ 95,359
Nov 10, 2025 $ 2.05
-1.29%
$ 5.27 million $ 178,099
Nov 9, 2025 $ 2.07
-1.26%
$ 5.33 million $ 24,609
Nov 8, 2025 $ 2.1
-2.37%
$ 5.47 million $ 32,706
Nov 7, 2025 $ 2.15
+7.70%
$ 5.61 million $ 57,202
Nov 6, 2025 $ 2
-6.28%
$ 5.21 million $ 39,349
Nov 5, 2025 $ 2.13
-3.61%
$ 5.56 million $ 208,080
Nov 4, 2025 $ 2.21
-5.56%
$ 5.77 million $ 211,045
Nov 3, 2025 $ 2.35
-2.47%
$ 6.13 million $ 25,729
Nov 2, 2025 $ 2.41
-1.08%
$ 6.28 million $ 117,922
Nov 1, 2025 $ 2.44
-1.12%
$ 6.31 million $ 139,747
Oct 31, 2025 $ 2.46
-5.04%
$ 6.39 million $ 172,130
Oct 30, 2025 $ 2.6
-0.47%
$ 6.72 million $ 215,359
Oct 29, 2025 $ 2.61
-0.59%
$ 6.76 million $ 269,061
Oct 28, 2025 $ 2.62
-3.13%
$ 6.8 million $ 179,408
Oct 27, 2025 $ 2.71
-0.07%
$ 7.02 million $ 145,559
Oct 26, 2025 $ 2.71
-5.87%
$ 7.02 million $ 64,153
Oct 25, 2025 $ 2.88
+10.49%
$ 7.46 million $ 50,571
Oct 24, 2025 $ 2.6
-0.72%
$ 6.75 million $ 110,005
Oct 23, 2025 $ 2.62
-0.42%
$ 6.77 million $ 141,712
Oct 22, 2025 $ 2.61
+0.07%
$ 6.81 million $ 143,546
Oct 21, 2025 $ 2.61
+0.08%
$ 6.76 million $ 144,476
Oct 20, 2025 $ 2.61
+0.08%
$ 6.75 million $ 138,821
Oct 19, 2025 $ 2.6
-0.50%
$ 6.74 million $ 145,451
Oct 18, 2025 $ 2.61
-0.50%
$ 6.73 million $ 97,460
Oct 17, 2025 $ 2.63
-2.34%
$ 6.76 million $ 88,661
Oct 16, 2025 $ 2.69
-0.80%
$ 6.92 million $ 129,041
Oct 15, 2025 $ 2.71
-0.79%
$ 6.98 million $ 138,708
Oct 14, 2025 $ 2.73
-2.08%
$ 7.03 million $ 112,374
Oct 13, 2025 $ 2.79
+0.03%
$ 7.18 million $ 75,035
Oct 12, 2025 $ 2.79
-1.43%
$ 7.18 million $ 136,144
Oct 11, 2025 $ 2.83
+0.17%
$ 7.28 million $ 80,953