Coinranking
SAFE(AnWang) Historical Data
SAFE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 4 PM | $ 3.48 | +0.36% | ||
| Apr 22, 3 PM | $ 3.48 | +0.14% | ||
| Apr 22, 2 PM | $ 3.5 | +0.51% | ||
| Apr 22, 1 PM | $ 3.49 | +0.96% | ||
| Apr 22, 12 PM | $ 3.47 | +0.94% | ||
| Apr 22, 11 AM | $ 3.44 | -0.41% | ||
| Apr 22, 10 AM | $ 3.46 | -0.10% | ||
| Apr 22, 9 AM | $ 3.46 | +0.40% | ||
| Apr 22, 8 AM | $ 3.46 | +0.67% | ||
| Apr 22, 7 AM | $ 3.43 | +0.72% | ||
| Apr 22, 6 AM | $ 3.41 | -0.10% | ||
| Apr 22, 5 AM | $ 3.41 | -0.63% | ||
| Apr 22, 4 AM | $ 3.43 | +0.36% | ||
| Apr 22, 3 AM | $ 3.42 | +0.90% | ||
| Apr 22, 2 AM | $ 3.39 | -0.46% | ||
| Apr 22, 1 AM | $ 3.41 | -0.29% | ||
| Apr 22, 12 AM | $ 3.42 | +0.08% | ||
| Apr 21, 11 PM | $ 3.41 | -0.61% | ||
| Apr 21, 10 PM | $ 3.44 | +2.00% | ||
| Apr 21, 9 PM | $ 3.37 | -1.02% | ||
| Apr 21, 8 PM | $ 3.4 | -0.09% | ||
| Apr 21, 7 PM | $ 3.4 | -0.23% | ||
| Apr 21, 6 PM | $ 3.41 | +0.54% | ||
| Apr 21, 5 PM | $ 3.4 | +0.14% | ||
| Apr 21, 4 PM | $ 3.39 | -0.50% | ||
| Apr 21, 3 PM | $ 3.41 | +1.08% | ||
| Apr 21, 2 PM | $ 3.36 | +0.19% | ||
| Apr 21, 1 PM | $ 3.37 | -0.27% | ||
| Apr 21, 12 PM | $ 3.38 | +0.22% | ||
| Apr 21, 11 AM | $ 3.37 | -0.09% | ||
| Apr 21, 10 AM | $ 3.38 | -0.53% | ||
| Apr 21, 9 AM | $ 3.4 | +0.09% | ||
| Apr 21, 8 AM | $ 3.39 | -0.22% | ||
| Apr 21, 7 AM | $ 3.4 | +0.29% | ||
| Apr 21, 6 AM | $ 3.39 | +0.17% | ||
| Apr 21, 5 AM | $ 3.39 | -0.04% | ||
| Apr 21, 4 AM | $ 3.39 | +1.70% | ||
| Apr 21, 3 AM | $ 3.33 | -0.20% | ||
| Apr 21, 2 AM | $ 3.35 | +0.08% | ||
| Apr 21, 1 AM | $ 3.34 | +0.45% | ||
| Apr 21, 12 AM | $ 3.33 | +0.04% | ||
| Apr 20, 11 PM | $ 3.33 | +1.27% | ||
| Apr 20, 10 PM | $ 3.29 | -0.92% | ||
| Apr 20, 9 PM | $ 3.32 | -1.20% | ||
| Apr 20, 8 PM | $ 3.36 | -0.29% | ||
| Apr 20, 7 PM | $ 3.38 | +0.25% | ||
| Apr 20, 6 PM | $ 3.37 | -0.03% | ||
| Apr 20, 5 PM | $ 3.37 | +0.20% | ||
| Apr 20, 4 PM | $ 3.37 | +0.04% | ||
| Apr 20, 3 PM | $ 3.37 | +0.46% | ||