SAFE(AnWang) Historical Data

SAFE Page 4
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 2.8
-0.45%
$ 7.32 million $ 188,864
11:16 AM $ 2.82
+0.00%
$ 7.32 million $ 185,464
11:15 AM $ 2.83
+0.00%
$ 7.32 million $ 181,916
11:10 AM $ 2.83
+0.00%
$ 7.47 million $ 181,916
11:07 AM $ 2.84
+0.00%
$ 7.47 million $ 177,063
11:05 AM $ 2.84
+0.00%
$ 7.47 million $ 176,244
11:00 AM $ 2.84
+0.00%
$ 7.39 million $ 176,244
10:55 AM $ 2.81
+0.03%
$ 7.39 million $ 178,274
10:50 AM $ 2.81
+0.00%
$ 7.39 million $ 178,277
10:49 AM $ 2.81
+0.00%
$ 7.39 million $ 178,277
10:45 AM $ 2.81
+0.00%
$ 7.39 million $ 178,497
10:40 AM $ 2.81
+0.00%
$ 7.39 million $ 178,640
10:30 AM $ 2.8
+0.00%
$ 7.39 million $ 178,732
10:25 AM $ 2.8
+0.00%
$ 7.39 million $ 178,948
10:23 AM $ 2.81
+0.00%
$ 7.39 million $ 179,088
10:20 AM $ 2.81
+0.00%
$ 7.39 million $ 193,325
10:11 AM $ 2.81
+0.00%
$ 7.4 million $ 193,426
10:10 AM $ 2.81
+0.00%
$ 7.4 million $ 193,326
10:09 AM $ 2.81
+0.00%
$ 7.39 million $ 193,326
10:05 AM $ 2.81
+0.00%
$ 7.39 million $ 200,081
10:00 AM $ 2.81
+0.00%
$ 7.39 million $ 200,146
9:25 AM $ 2.81
+0.00%
$ 7.39 million $ 190,262
9:05 AM $ 2.81
+0.00%
$ 7.39 million $ 200,152
9:04 AM $ 2.81
+0.00%
$ 7.39 million $ 200,093
9:03 AM $ 2.81
+0.00%
$ 7.39 million $ 200,094
9:02 AM $ 2.81
+0.00%
$ 7.39 million $ 200,094
8:40 AM $ 2.81
+0.00%
$ 7.4 million $ 221,335
7:39 AM $ 2.81
+0.00%
$ 7.4 million $ 227,752
7:11 AM $ 2.81
+0.00%
$ 7.4 million $ 250,813
7:10 AM $ 2.81
+0.00%
$ 7.4 million $ 250,160
7:08 AM $ 2.81
+0.00%
$ 7.4 million $ 250,028
7:06 AM $ 2.82
+0.00%
$ 7.4 million $ 245,373
6:55 AM $ 2.83
+0.00%
$ 7.44 million $ 244,665
6:53 AM $ 2.83
+0.00%
$ 7.44 million $ 244,780
6:31 AM $ 2.82
+0.00%
$ 7.44 million $ 254,655
6:16 AM $ 2.82
+0.00%
$ 7.44 million $ 254,620
5:42 AM $ 2.82
+0.00%
$ 7.43 million $ 261,210
5:39 AM $ 2.82
+0.00%
$ 7.42 million $ 261,099
5:21 AM $ 2.82
+0.00%
$ 7.42 million $ 263,238
5:09 AM $ 2.82
+0.00%
$ 7.43 million $ 263,512
4:35 AM $ 2.82
+0.00%
$ 7.41 million $ 262,702
4:31 AM $ 2.81
+0.23%
$ 7.41 million $ 261,945
4:00 AM $ 2.81
+0.00%
$ 7.4 million $ 262,785
3:49 AM $ 2.81
+0.00%
$ 7.4 million $ 262,760
3:34 AM $ 2.81
+0.00%
$ 7.4 million $ 257,146
3:22 AM $ 2.85
+0.00%
$ 7.49 million $ 244,637
3:08 AM $ 2.84
+0.00%
$ 7.49 million $ 246,950
3:02 AM $ 2.84
+0.07%
$ 7.49 million $ 246,480
2:59 AM $ 2.84
+2.43%
$ 7.48 million $ 229,853
2:46 AM $ 2.77
+0.00%
$ 7.31 million $ 230,248