SAFE(AnWang) Historical Data

SAFE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 5.14
-9.29%
$ 3.45 million $ 4.19 million
May 29 $ 5.66
-16.66%
$ 3.75 million $ 5.05 million
May 22 $ 6.81
-5.11%
$ 4.5 million $ 5.13 million
May 15 $ 6.94
-16.19%
$ 4.75 million $ 4.87 million
May 8 $ 8.15
-10.57%
$ 5.45 million $ 5.43 million
May 1 $ 9.1
+0.51%
$ 6.02 million $ 5.85 million
Apr 24 $ 10.08
-6.24%
$ 5.99 million $ 1.36 million
Apr 17 $ 11.01
-3.95%
$ 7.12 million $ 958,912
Apr 10 $ 11.91
+0.51%
$ 7.58 million $ 412,015
Apr 3 $ 11.86
+5.00%
$ 7.85 million $ 505,157
Mar 27 $ 11.29
+4.64%
$ 7.47 million $ 2.54 million
Mar 20 $ 9.68
-23.07%
$ 7.14 million $ 1.58 million
Mar 13 $ 12.26
-4.78%
$ 8.32 million $ 579,871
Mar 6 $ 13.52
+2.45%
$ 8.53 million $ 1.14 million
Feb 27 $ 13.2
+3.09%
$ 8.73 million $ 312,471
Feb 20 $ 12.81
-7.42%
$ 8.47 million $ 907,225
Feb 13 $ 13.83
+2.80%
$ 9.15 million $ 749,795
Feb 6 $ 13.47
-3.98%
$ 8.91 million $ 574,852
Jan 30 $ 14.02
+18.82%
$ 9.28 million $ 2.29 million
Jan 23 $ 9.71
-2.45%
$ 7.81 million $ 795,486
Jan 16 $ 9.95
+59.50%
$ 6.59 million $ 712,182
Jan 9 $ 6.32
-3.64%
$ -- $ 257,986
Jan 2 $ 6.8
+14.37%
$ -- $ 243,764
Dec 26 $ 5.95
-12.42%
$ 3.94 million $ 217,847
Dec 19 $ 6.79
+9.46%
$ 4.5 million $ 281,316
Dec 12 $ 6.2
-4.59%
$ 4.11 million $ 616,037
Dec 5 $ 6.82
-8.11%
$ -- $ 209,075
Nov 28 $ 8.05
-7.97%
$ -- $ 338,869
Nov 21 $ 9.03
+4.25%
$ 5.78 million $ 256,875
Nov 14 $ 8.8
+81.31%
$ 5.63 million $ 635,107
Nov 7 $ 4.85
-7.59%
$ 3.2 million $ 952,312
Oct 31 $ 5.26
+29.67%
$ 3.46 million $ 964,144
Oct 24 $ 4.04
-2.80%
$ 2.65 million $ 845,734
Oct 17 $ 4.16
-0.23%
$ 2.69 million $ 785,096
Download