Coinranking
SAFE(AnWang) Historical Data
SAFE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 2 | $3.03 | -15.17% | ||
| Sep 25 | $3.57 | -5.78% | ||
| Sep 18 | $3.83 | -0.60% | ||
| Sep 11 | $4.03 | -0.67% | ||
| Sep 4 | $4.03 | -18.76% | ||
| Aug 28 | $4.97 | -3.12% | ||
| Aug 21 | $5.14 | +1.81% | ||
| Aug 14 | $5.16 | -10.60% | ||
| Aug 7 | $5.74 | +16.96% | ||
| Jul 31 | $4.91 | -4.81% | ||
| Jul 24 | $5.16 | -10.17% | ||
| Jul 17 | $5.74 | +19.85% | ||
| Jul 10 | $4.79 | +4.29% | ||
| Jul 3 | $4.59 | +11.16% | ||
| Jun 26 | $4.13 | -6.64% | ||
| Jun 19 | $4.51 | -7.57% | ||
| Jun 12 | $4.81 | -7.83% | ||
| Jun 5 | $5.14 | -9.29% | ||
| May 29 | $5.66 | -16.66% | ||
| May 22 | $6.81 | -5.11% | ||
| May 15 | $6.94 | -16.19% | ||
| May 8 | $8.15 | -10.57% | ||
| May 1 | $9.1 | +0.51% | ||
| Apr 24 | $10.08 | -6.24% | ||
| Apr 17 | $11.01 | -3.95% | ||
| Apr 10 | $11.91 | +0.51% | ||
| Apr 3 | $11.86 | +5.00% | ||
| Mar 27 | $11.29 | +4.64% | ||
| Mar 20 | $9.68 | -23.07% | ||
| Mar 13 | $12.26 | -4.78% | ||
| Mar 6 | $13.52 | +2.45% | ||
| Feb 27 | $13.2 | +3.09% | ||
| Feb 20 | $12.81 | -7.42% | ||
| Feb 13 | $13.83 | +2.80% | ||
| Feb 6 | $13.47 | -3.98% | ||
| Jan 30 | $14.02 | +18.82% | ||
| Jan 23 | $9.71 | -2.45% | ||
| Jan 16 | $9.95 | +59.50% | ||
| Jan 9 | $6.32 | -3.64% | ||
| Jan 2 | $6.8 | +14.37% | ||
| Dec 26 | $5.95 | -12.42% | ||
| Dec 19 | $6.79 | +9.46% | ||
| Dec 12 | $6.2 | -4.59% | ||
| Dec 5 | $6.82 | -8.11% | ||
| Nov 28 | $8.05 | -7.97% | ||
| Nov 21 | $9.03 | +4.25% | ||
| Nov 14 | $8.8 | +81.31% | ||
| Nov 7 | $4.85 | -7.59% | ||
| Oct 31 | $5.26 | +29.67% | ||
| Oct 24 | $4.04 | -2.80% | ||