SAFE(AnWang) Historical Data

SAFE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 1.2
-0.05%
$ 3.16 million $ 285,976
Feb 5, 5 PM $ 1.2
-0.04%
$ 3.16 million $ 292,291
Feb 5, 4 PM $ 1.2
+0.00%
$ 3.16 million $ 296,643
Feb 5, 3 PM $ 1.2
-0.75%
$ 3.16 million $ 298,433
Feb 5, 2 PM $ 1.21
-0.03%
$ 3.18 million $ 302,833
Feb 5, 1 PM $ 1.21
+0.00%
$ 3.18 million $ 294,330
Feb 5, 12 PM $ 1.21
+0.00%
$ 3.18 million $ 287,151
Feb 5, 11 AM $ 1.21
-0.07%
$ 3.18 million $ 282,301
Feb 5, 10 AM $ 1.21
-0.05%
$ 3.19 million $ 276,619
Feb 5, 9 AM $ 1.21
+0.05%
$ 3.19 million $ 272,235
Feb 5, 8 AM $ 1.21
+0.07%
$ 3.19 million $ 269,259
Feb 5, 7 AM $ 1.21
+0.07%
$ 3.19 million $ 268,289
Feb 5, 6 AM $ 1.21
-0.04%
$ 3.18 million $ 259,636
Feb 5, 5 AM $ 1.21
-0.13%
$ 3.18 million $ 257,153
Feb 5, 4 AM $ 1.21
-0.05%
$ 3.19 million $ 255,824
Feb 5, 3 AM $ 1.21
-0.09%
$ 3.19 million $ 252,721
Feb 5, 2 AM $ 1.21
+0.15%
$ 3.19 million $ 252,727
Feb 5, 1 AM $ 1.21
-0.03%
$ 3.19 million $ 253,831
Feb 5, 12 AM $ 1.21
-0.12%
$ 3.19 million $ 254,591
Feb 4, 11 PM $ 1.21
+0.12%
$ 3.19 million $ 256,662
Feb 4, 10 PM $ 1.21
-0.03%
$ 3.19 million $ 249,997
Feb 4, 9 PM $ 1.21
+0.17%
$ 3.19 million $ 241,254
Feb 4, 8 PM $ 1.21
+0.04%
$ 3.18 million $ 233,588
Feb 4, 7 PM $ 1.21
-0.11%
$ 3.18 million $ 227,977
Feb 4, 6 PM $ 1.21
+0.08%
$ 3.19 million $ 220,113
Feb 4, 5 PM $ 1.21
-0.11%
$ 3.18 million $ 213,085
Feb 4, 4 PM $ 1.21
-0.06%
$ 3.19 million $ 207,611
Feb 4, 3 PM $ 1.21
+0.42%
$ 3.19 million $ 206,316
Feb 4, 2 PM $ 1.21
+0.04%
$ 3.18 million $ 203,738
Feb 4, 1 PM $ 1.2
+0.04%
$ 3.17 million $ 216,918
Feb 4, 12 PM $ 1.2
-0.06%
$ 3.17 million $ 222,430
Feb 4, 11 AM $ 1.21
-0.03%
$ 3.17 million $ 229,404
Feb 4, 10 AM $ 1.21
+0.00%
$ 3.18 million $ 232,876
Feb 4, 9 AM $ 1.21
+0.05%
$ 3.18 million $ 232,133
Feb 4, 8 AM $ 1.21
+0.07%
$ 3.17 million $ 228,508
Feb 4, 7 AM $ 1.2
-0.06%
$ 3.17 million $ 223,110
Feb 4, 6 AM $ 1.2
+0.14%
$ 3.17 million $ 229,720
Feb 4, 5 AM $ 1.2
-0.05%
$ 3.17 million $ 231,331
Feb 4, 4 AM $ 1.2
+0.02%
$ 3.17 million $ 230,248
Feb 4, 3 AM $ 1.2
+0.08%
$ 3.17 million $ 230,602
Feb 4, 2 AM $ 1.2
-0.10%
$ 3.17 million $ 224,666
Feb 4, 1 AM $ 1.2
+0.06%
$ 3.17 million $ 220,076
Feb 4, 12 AM $ 1.2
+0.04%
$ 3.17 million $ 210,197
Feb 3, 11 PM $ 1.2
-0.15%
$ 3.17 million $ 200,903
Feb 3, 10 PM $ 1.2
+0.16%
$ 3.17 million $ 198,566
Feb 3, 9 PM $ 1.2
-0.12%
$ 3.17 million $ 196,995
Feb 3, 8 PM $ 1.2
+0.08%
$ 3.17 million $ 194,926
Feb 3, 7 PM $ 1.2
-0.04%
$ 3.17 million $ 192,803
Feb 3, 6 PM $ 1.2
+0.05%
$ 3.17 million $ 190,473
Feb 3, 5 PM $ 1.2
+0.13%
$ 3.17 million $ 188,026