SAFE(AnWang) Historical Data

SAFE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $2.15
-0.64%
$5.66 million $68,831
Jun 1, 7 AM $2.16
+0.75%
$5.7 million $77,704
Jun 1, 6 AM $2.15
+0.25%
$5.65 million $83,795
Jun 1, 5 AM $2.14
-0.33%
$5.63 million $94,861
Jun 1, 4 AM $2.14
-0.19%
$5.65 million $97,187
Jun 1, 3 AM $2.15
+0.10%
$5.66 million $104,656
Jun 1, 2 AM $2.15
-0.17%
$5.65 million $108,907
Jun 1, 1 AM $2.14
+0.13%
$5.65 million $109,274
Jun 1, 12 AM $2.14
-0.22%
$5.64 million $105,941
May 31, 11 PM $2.15
+1.22%
$5.66 million $106,189
May 31, 10 PM $2.13
-1.12%
$5.62 million $109,505
May 31, 9 PM $2.16
+0.05%
$5.68 million $109,545
May 31, 8 PM $2.16
+0.54%
$5.69 million $109,019
May 31, 7 PM $2.15
+0.44%
$5.66 million $109,111
May 31, 6 PM $2.14
-0.01%
$5.64 million $109,539
May 31, 5 PM $2.14
-0.35%
$5.64 million $109,683
May 31, 4 PM $2.15
+0.01%
$5.66 million $109,738
May 31, 3 PM $2.15
+0.23%
$5.66 million $114,038
May 31, 2 PM $2.15
+0.54%
$5.65 million $108,696
May 31, 1 PM $2.13
-0.21%
$5.62 million $108,439
May 31, 12 PM $2.14
-0.72%
$5.63 million $105,947
May 31, 11 AM $2.15
-2.09%
$5.66 million $108,422
May 31, 10 AM $2.2
+0.04%
$5.78 million $97,801
May 31, 9 AM $2.19
+0.02%
$5.78 million $95,990
May 31, 8 AM $2.19
-1.31%
$5.78 million $89,894
May 31, 7 AM $2.22
+0.02%
$5.86 million $87,327
May 31, 6 AM $2.22
+0.15%
$5.86 million $101,627
May 31, 5 AM $2.22
-0.25%
$5.86 million $100,824
May 31, 4 AM $2.22
+1.77%
$5.85 million $98,939
May 31, 3 AM $2.18
+0.43%
$5.74 million $89,615
May 31, 2 AM $2.17
+0.14%
$5.72 million $84,730
May 31, 1 AM $2.17
+0.53%
$5.71 million $106,550
May 31, 12 AM $2.16
-0.35%
$5.68 million $111,307
May 30, 11 PM $2.16
+0.10%
$5.7 million $111,057
May 30, 10 PM $2.16
-0.06%
$5.69 million $110,901
May 30, 9 PM $2.16
+0.47%
$5.69 million $111,338
May 30, 8 PM $2.15
+0.01%
$5.66 million $111,250
May 30, 7 PM $2.15
-0.33%
$5.65 million $111,221
May 30, 6 PM $2.15
-0.38%
$5.67 million $111,402
May 30, 5 PM $2.16
+0.05%
$5.69 million $111,440
May 30, 4 PM $2.16
+0.98%
$5.69 million $112,880
May 30, 3 PM $2.14
-1.32%
$5.63 million $116,569
May 30, 2 PM $2.17
+0.12%
$5.71 million $100,156
May 30, 1 PM $2.17
+0.23%
$5.7 million $107,920
May 30, 12 PM $2.16
+1.01%
$5.69 million $113,954
May 30, 11 AM $2.14
+0.51%
$5.63 million $141,707
May 30, 10 AM $2.13
+0.33%
$5.6 million $143,258
May 30, 9 AM $2.12
+0.09%
$5.58 million $147,618
May 30, 8 AM $2.12
+0.01%
$5.58 million $152,824
May 30, 7 AM $2.12
-3.58%
$5.58 million $158,106