SAFE(AnWang) Historical Data

SAFE Page 42
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 1.2
+0.00%
$ 3.17 million $ 185,793
Feb 3, 3 PM $ 1.2
+0.02%
$ 3.17 million $ 177,061
Feb 3, 2 PM $ 1.2
-0.21%
$ 3.16 million $ 173,904
Feb 3, 1 PM $ 1.2
+0.13%
$ 3.17 million $ 162,886
Feb 3, 12 PM $ 1.2
+0.26%
$ 3.17 million $ 151,985
Feb 3, 11 AM $ 1.2
-0.42%
$ 3.16 million $ 142,896
Feb 3, 10 AM $ 1.2
+0.17%
$ 3.17 million $ 140,026
Feb 3, 9 AM $ 1.2
-0.13%
$ 3.17 million $ 143,256
Feb 3, 8 AM $ 1.2
-0.08%
$ 3.17 million $ 147,985
Feb 3, 7 AM $ 1.21
-0.20%
$ 3.17 million $ 155,596
Feb 3, 6 AM $ 1.21
-0.37%
$ 3.18 million $ 149,711
Feb 3, 5 AM $ 1.21
+0.26%
$ 3.19 million $ 145,225
Feb 3, 4 AM $ 1.21
+0.12%
$ 3.18 million $ 141,468
Feb 3, 3 AM $ 1.21
-0.01%
$ 3.18 million $ 139,590
Feb 3, 2 AM $ 1.21
-0.08%
$ 3.18 million $ 140,490
Feb 3, 1 AM $ 1.21
+0.03%
$ 3.18 million $ 140,674
Feb 3, 12 AM $ 1.21
+0.05%
$ 3.18 million $ 139,388
Feb 2, 11 PM $ 1.21
-0.02%
$ 3.18 million $ 140,990
Feb 2, 10 PM $ 1.21
+0.03%
$ 3.18 million $ 149,945
Feb 2, 9 PM $ 1.21
-0.13%
$ 3.18 million $ 160,988
Feb 2, 8 PM $ 1.21
+0.00%
$ 3.18 million $ 170,850
Feb 2, 7 PM $ 1.21
+0.00%
$ 3.18 million $ 179,616
Feb 2, 6 PM $ 1.21
+0.06%
$ 3.18 million $ 187,313
Feb 2, 5 PM $ 1.21
+0.06%
$ 3.18 million $ 198,683
Feb 2, 4 PM $ 1.21
-0.04%
$ 3.18 million $ 217,964
Feb 2, 3 PM $ 1.21
-0.08%
$ 3.18 million $ 227,728
Feb 2, 2 PM $ 1.21
-0.08%
$ 3.18 million $ 235,575
Feb 2, 1 PM $ 1.21
+0.29%
$ 3.19 million $ 240,770
Feb 2, 12 PM $ 1.21
-0.12%
$ 3.18 million $ 253,442
Feb 2, 11 AM $ 1.21
+0.06%
$ 3.18 million $ 267,640
Feb 2, 10 AM $ 1.21
-0.02%
$ 3.18 million $ 272,797
Feb 2, 9 AM $ 1.21
+0.00%
$ 3.18 million $ 276,340
Feb 2, 8 AM $ 1.21
-0.09%
$ 3.18 million $ 280,328
Feb 2, 7 AM $ 1.21
+0.10%
$ 3.18 million $ 280,365
Feb 2, 6 AM $ 1.21
-0.04%
$ 3.18 million $ 285,166
Feb 2, 5 AM $ 1.21
+0.06%
$ 3.18 million $ 291,310
Feb 2, 4 AM $ 1.21
+0.08%
$ 3.18 million $ 296,138
Feb 2, 3 AM $ 1.21
-0.23%
$ 3.18 million $ 300,053
Feb 2, 2 AM $ 1.21
-0.66%
$ 3.18 million $ 308,245
Feb 2, 1 AM $ 1.22
-0.10%
$ 3.21 million $ 316,714
Feb 2, 12 AM $ 1.22
-1.34%
$ 3.21 million $ 327,046
Feb 1, 11 PM $ 1.24
-0.07%
$ 3.25 million $ 336,117
Feb 1, 10 PM $ 1.24
+0.16%
$ 3.25 million $ 338,420
Feb 1, 9 PM $ 1.23
-0.04%
$ 3.25 million $ 333,400
Feb 1, 8 PM $ 1.23
-0.21%
$ 3.25 million $ 325,841
Feb 1, 7 PM $ 1.24
+0.23%
$ 3.26 million $ 318,719
Feb 1, 6 PM $ 1.23
+0.03%
$ 3.25 million $ 312,879
Feb 1, 5 PM $ 1.23
-0.58%
$ 3.25 million $ 312,178
Feb 1, 4 PM $ 1.24
+0.02%
$ 3.27 million $ 301,493
Feb 1, 3 PM $ 1.24
+0.06%
$ 3.27 million $ 301,594