Coinranking
SAFE(AnWang) Historical Data
SAFE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 10, 2025 | $ 2.83 | -2.07% | ||
| Oct 9, 2025 | $ 2.89 | -2.82% | ||
| Oct 8, 2025 | $ 2.97 | -2.73% | ||
| Oct 7, 2025 | $ 3.05 | +4.18% | ||
| Oct 6, 2025 | $ 2.93 | +0.59% | ||
| Oct 5, 2025 | $ 2.91 | -3.01% | ||
| Oct 4, 2025 | $ 3 | +1.36% | ||
| Oct 3, 2025 | $ 2.95 | +0.33% | ||
| Oct 2, 2025 | $ 2.94 | +0.87% | ||
| Oct 1, 2025 | $ 2.91 | +0.86% | ||
| Sep 30, 2025 | $ 2.89 | -0.89% | ||
| Sep 29, 2025 | $ 2.91 | -0.73% | ||
| Sep 28, 2025 | $ 2.93 | -0.22% | ||
| Sep 27, 2025 | $ 2.93 | -0.71% | ||
| Sep 26, 2025 | $ 2.96 | +3.53% | ||
| Sep 25, 2025 | $ 2.84 | -4.10% | ||
| Sep 24, 2025 | $ 2.95 | -0.92% | ||
| Sep 23, 2025 | $ 2.98 | -0.64% | ||
| Sep 22, 2025 | $ 3.02 | -2.46% | ||
| Sep 21, 2025 | $ 3.2 | -3.38% | ||
| Sep 20, 2025 | $ 3.31 | -1.35% | ||
| Sep 19, 2025 | $ 3.36 | -1.55% | ||
| Sep 18, 2025 | $ 3.42 | -0.50% | ||
| Sep 17, 2025 | $ 3.45 | +0.69% | ||
| Sep 16, 2025 | $ 3.45 | +0.67% | ||
| Sep 15, 2025 | $ 3.43 | -1.72% | ||
| Sep 14, 2025 | $ 3.48 | +0.69% | ||
| Sep 13, 2025 | $ 3.46 | +1.12% | ||
| Sep 12, 2025 | $ 3.43 | -3.74% | ||
| Sep 11, 2025 | $ 3.56 | -2.03% | ||
| Sep 10, 2025 | $ 3.63 | -0.04% | ||
| Sep 9, 2025 | $ 3.63 | -6.74% | ||
| Sep 8, 2025 | $ 3.89 | +2.72% | ||
| Sep 7, 2025 | $ 3.79 | -2.95% | ||
| Sep 6, 2025 | $ 3.9 | +22.45% | ||
| Sep 5, 2025 | $ 3.18 | +5.71% | ||
| Sep 4, 2025 | $ 3.02 | +5.13% | ||
| Sep 3, 2025 | $ 2.87 | +0.02% | ||
| Sep 2, 2025 | $ 2.87 | +0.04% | ||
| Sep 1, 2025 | $ 2.87 | -3.93% | ||
| Aug 31, 2025 | $ 2.99 | -0.15% | ||
| Aug 30, 2025 | $ 3 | -1.02% | ||
| Aug 29, 2025 | $ 3.03 | +1.44% | ||
| Aug 28, 2025 | $ 2.99 | -1.00% | ||
| Aug 27, 2025 | $ 3.03 | -4.55% | ||
| Aug 26, 2025 | $ 3.18 | +8.23% | ||
| Aug 25, 2025 | $ 2.94 | +1.81% | ||
| Aug 24, 2025 | $ 2.88 | -1.44% | ||
| Aug 23, 2025 | $ 2.92 | -4.78% | ||
| Aug 22, 2025 | $ 2.99 | -9.64% | ||