SAFE(AnWang) Historical Data

SAFE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $1.06
+2.72%
$2.79 million $186,700
Feb 10, 2026 $1.03
+0.43%
$2.71 million $176,633
Feb 9, 2026 $1.03
+1.38%
$2.7 million $104,540
Feb 8, 2026 $1.01
-0.51%
$2.66 million $76,429
Feb 7, 2026 $1.02
-7.48%
$2.68 million $116,679
Feb 6, 2026 $1.1
-8.35%
$2.89 million $54,988
Feb 5, 2026 $1.2
-1.11%
$3.16 million $253,799
Feb 4, 2026 $1.21
+0.78%
$3.19 million $256,662
Feb 3, 2026 $1.2
-0.38%
$3.17 million $200,903
Feb 2, 2026 $1.21
-2.25%
$3.18 million $140,990
Feb 1, 2026 $1.24
-0.18%
$3.25 million $336,117
Jan 31, 2026 $1.24
-10.63%
$3.26 million $211,293
Jan 30, 2026 $1.38
-1.56%
$3.65 million $270,262
Jan 29, 2026 $1.41
-2.23%
$3.71 million $114,843
Jan 28, 2026 $1.44
-1.68%
$3.79 million $306,178
Jan 27, 2026 $1.46
-0.62%
$3.85 million $127,291
Jan 26, 2026 $1.47
-1.20%
$3.88 million $272,590
Jan 25, 2026 $1.49
-0.76%
$3.92 million $52,111
Jan 24, 2026 $1.5
+0.25%
$3.95 million $147,870
Jan 23, 2026 $1.5
+0.73%
$3.94 million $203,317
Jan 22, 2026 $1.49
-0.66%
$3.92 million $194,371
Jan 21, 2026 $1.5
-0.91%
$3.94 million $66,517
Jan 20, 2026 $1.51
+0.42%
$3.98 million $294,626
Jan 19, 2026 $1.5
-2.74%
$3.96 million $298,988
Jan 18, 2026 $1.55
-0.50%
$4.08 million $292,782
Jan 17, 2026 $1.56
-0.25%
$4.1 million $294,668
Jan 16, 2026 $1.56
-2.30%
$4.11 million $289,922
Jan 15, 2026 $1.6
-1.96%
$4.21 million $254,502
Jan 14, 2026 $1.63
+5.74%
$4.29 million $279,607
Jan 13, 2026 $1.54
+2.95%
$4.06 million $259,746
Jan 12, 2026 $1.5
-2.35%
$3.94 million $30,004
Jan 11, 2026 $1.53
-4.58%
$4.03 million $82,613
Jan 10, 2026 $1.6
+0.27%
$4.22 million $178,937
Jan 9, 2026 $1.6
+2.27%
$4.21 million $178,524
Jan 8, 2026 $1.56
+1.82%
$4.11 million $177,479
Jan 7, 2026 $1.54
+0.27%
$4.04 million $90,086
Jan 6, 2026 $1.53
-8.33%
$4.03 million $74,841
Jan 5, 2026 $1.67
-4.19%
$4.4 million $95,100
Jan 4, 2026 $1.74
-0.51%
$4.59 million $134,802
Jan 3, 2026 $1.75
-0.68%
$4.62 million $36,561
Jan 2, 2026 $1.76
+0.04%
$4.65 million $36,660
Jan 1, 2026 $1.76
-2.03%
$4.64 million $88,593
Dec 31, 2025 $1.8
-0.17%
$4.75 million $135,252
Dec 30, 2025 $1.8
-3.06%
$4.76 million $126,658
Dec 29, 2025 $1.86
-2.95%
$4.91 million $303,880
Dec 28, 2025 $1.92
-2.58%
$5.05 million $278,308
Dec 27, 2025 $1.96
+7.07%
$5.19 million $169,433
Dec 26, 2025 $1.84
-1.66%
$4.84 million $175,224
Dec 25, 2025 $1.84
+11.37%
$4.94 million $209,027
Dec 24, 2025 $1.65
+11.13%
$4.35 million $281,291