Coinranking
SAFE(AnWang) Historical Data
SAFE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 4 PM | $ 3.37 | +0.04% | ||
| Apr 20, 3 PM | $ 3.37 | +0.46% | ||
| Apr 20, 2 PM | $ 3.36 | -0.15% | ||
| Apr 20, 1 PM | $ 3.36 | -0.15% | ||
| Apr 20, 12 PM | $ 3.37 | +0.24% | ||
| Apr 20, 11 AM | $ 3.36 | +0.05% | ||
| Apr 20, 10 AM | $ 3.36 | +0.57% | ||
| Apr 20, 9 AM | $ 3.34 | +1.02% | ||
| Apr 20, 8 AM | $ 3.3 | +0.35% | ||
| Apr 20, 7 AM | $ 3.29 | +0.29% | ||
| Apr 20, 6 AM | $ 3.28 | +0.38% | ||
| Apr 20, 5 AM | $ 3.27 | +1.76% | ||
| Apr 20, 4 AM | $ 3.21 | +0.79% | ||
| Apr 20, 3 AM | $ 3.19 | -0.48% | ||
| Apr 20, 2 AM | $ 3.2 | -0.29% | ||
| Apr 20, 1 AM | $ 3.21 | -0.04% | ||
| Apr 20, 12 AM | $ 3.21 | +0.23% | ||
| Apr 19, 11 PM | $ 3.21 | +0.81% | ||
| Apr 19, 10 PM | $ 3.18 | -0.09% | ||
| Apr 19, 9 PM | $ 3.18 | +0.14% | ||
| Apr 19, 8 PM | $ 3.18 | +0.16% | ||
| Apr 19, 7 PM | $ 3.17 | -0.71% | ||
| Apr 19, 6 PM | $ 3.2 | +0.21% | ||
| Apr 19, 5 PM | $ 3.19 | +0.00% | ||
| Apr 19, 4 PM | $ 3.19 | -2.38% | ||
| Apr 19, 3 PM | $ 3.27 | +1.55% | ||
| Apr 19, 2 PM | $ 3.22 | -4.56% | ||
| Apr 19, 1 PM | $ 3.37 | -0.41% | ||
| Apr 19, 12 PM | $ 3.39 | -0.23% | ||
| Apr 19, 11 AM | $ 3.39 | +0.13% | ||
| Apr 19, 10 AM | $ 3.39 | -0.76% | ||
| Apr 19, 9 AM | $ 3.41 | -0.34% | ||
| Apr 19, 8 AM | $ 3.43 | -1.58% | ||
| Apr 19, 7 AM | $ 3.48 | +0.14% | ||
| Apr 19, 6 AM | $ 3.48 | +1.22% | ||
| Apr 19, 5 AM | $ 3.43 | -0.48% | ||
| Apr 19, 4 AM | $ 3.45 | -1.02% | ||
| Apr 19, 3 AM | $ 3.49 | +0.44% | ||
| Apr 19, 2 AM | $ 3.48 | -0.09% | ||
| Apr 19, 1 AM | $ 3.48 | -0.57% | ||
| Apr 19, 12 AM | $ 3.5 | -0.19% | ||
| Apr 18, 11 PM | $ 3.51 | +0.47% | ||
| Apr 18, 10 PM | $ 3.49 | -0.39% | ||
| Apr 18, 9 PM | $ 3.5 | -0.08% | ||
| Apr 18, 8 PM | $ 3.51 | +0.16% | ||
| Apr 18, 7 PM | $ 3.51 | -0.01% | ||
| Apr 18, 6 PM | $ 3.51 | -0.03% | ||
| Apr 18, 5 PM | $ 3.51 | +0.13% | ||
| Apr 18, 4 PM | $ 3.51 | -0.06% | ||
| Apr 18, 3 PM | $ 3.51 | +0.32% | ||