SAFE(AnWang) Historical Data

SAFE Page 5
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 2.82
+0.00%
$ 7.44 million $ 254,620
5:42 AM $ 2.82
+0.00%
$ 7.43 million $ 261,210
5:39 AM $ 2.82
+0.00%
$ 7.42 million $ 261,099
5:21 AM $ 2.82
+0.00%
$ 7.42 million $ 263,238
5:09 AM $ 2.82
+0.00%
$ 7.43 million $ 263,512
4:35 AM $ 2.82
+0.00%
$ 7.41 million $ 262,702
4:31 AM $ 2.81
+0.23%
$ 7.41 million $ 261,945
4:00 AM $ 2.81
+0.00%
$ 7.4 million $ 262,785
3:49 AM $ 2.81
+0.00%
$ 7.4 million $ 262,760
3:34 AM $ 2.81
+0.00%
$ 7.4 million $ 257,146
3:22 AM $ 2.85
+0.00%
$ 7.49 million $ 244,637
3:08 AM $ 2.84
+0.00%
$ 7.49 million $ 246,950
3:02 AM $ 2.84
+0.07%
$ 7.49 million $ 246,480
2:59 AM $ 2.84
+2.43%
$ 7.48 million $ 229,853
2:46 AM $ 2.77
+0.00%
$ 7.31 million $ 230,248
2:36 AM $ 2.77
+0.00%
$ 7.3 million $ 228,615
2:35 AM $ 2.77
+0.06%
$ 7.3 million $ 228,615
2:34 AM $ 2.77
+0.00%
$ 7.29 million $ 228,309
2:25 AM $ 2.77
+0.00%
$ 7.28 million $ 229,581
2:19 AM $ 2.77
-1.02%
$ 7.28 million $ 226,484
2:15 AM $ 2.82
+0.00%
$ 7.28 million $ 219,305
2:01 AM $ 2.83
+0.00%
$ 7.45 million $ 218,922
1:58 AM $ 2.83
+0.00%
$ 7.45 million $ 218,922
1:56 AM $ 2.83
-0.23%
$ 7.45 million $ 221,458
1:51 AM $ 2.85
+0.00%
$ 7.52 million $ 218,543
1:34 AM $ 2.85
+0.00%
$ 7.52 million $ 225,370
1:27 AM $ 2.85
+0.00%
$ 7.52 million $ 225,316
1:22 AM $ 2.85
+0.00%
$ 7.52 million $ 225,325
1:15 AM $ 2.85
+0.00%
$ 7.51 million $ 228,558
1:01 AM $ 2.85
+0.24%
$ 7.51 million $ 237,949
12:59 AM $ 2.84
+0.00%
$ 7.49 million $ 237,649
12:58 AM $ 2.84
+0.00%
$ 7.49 million $ 247,557
12:57 AM $ 2.84
+0.00%
$ 7.49 million $ 247,557
12:53 AM $ 2.84
+0.00%
$ 7.48 million $ 246,656
12:52 AM $ 2.84
+0.00%
$ 7.48 million $ 246,656
12:50 AM $ 2.84
+0.00%
$ 7.48 million $ 246,599
12:48 AM $ 2.84
+0.00%
$ 7.47 million $ 246,396
12:47 AM $ 2.84
+0.00%
$ 7.47 million $ 246,267
12:46 AM $ 2.84
+0.00%
$ 7.47 million $ 246,267
12:44 AM $ 2.83
+0.00%
$ 7.47 million $ 245,962
12:43 AM $ 2.83
+0.00%
$ 7.47 million $ 245,962
12:36 AM $ 2.83
+0.00%
$ 7.46 million $ 247,649
12:34 AM $ 2.83
+0.05%
$ 7.47 million $ 247,445
12:33 AM $ 2.83
+0.00%
$ 7.47 million $ 247,281
12:29 AM $ 2.83
+0.00%
$ 7.46 million $ 247,113
12:27 AM $ 2.83
+0.00%
$ 7.46 million $ 245,043
12:24 AM $ 2.83
+0.00%
$ 7.45 million $ 245,417
12:23 AM $ 2.82
+0.00%
$ 7.45 million $ 245,417
12:13 AM $ 2.82
+0.00%
$ 7.43 million $ 245,405
12:05 AM $ 2.82
+0.00%
$ 7.42 million $ 245,379