SAFE(AnWang) Historical Data

SAFE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 3.3
-5.82%
$ 8.36 million $ 260,394
Aug 20, 2025 $ 3.52
-2.26%
$ 8.87 million $ 402,590
Aug 19, 2025 $ 3.6
-4.88%
$ 9.11 million $ 311,658
Aug 18, 2025 $ 3.78
+0.75%
$ 9.55 million $ 670,553
Aug 17, 2025 $ 3.75
-1.76%
$ 9.48 million $ 655,465
Aug 16, 2025 $ 3.82
+3.45%
$ 9.54 million $ 550,666
Aug 15, 2025 $ 3.7
+0.68%
$ 9.24 million $ 245,336
Aug 14, 2025 $ 3.67
-1.68%
$ 9.18 million $ 210,234
Aug 13, 2025 $ 3.74
-3.41%
$ 9.34 million $ 301,172
Aug 12, 2025 $ 3.89
-0.42%
$ 9.71 million $ 246,371
Aug 11, 2025 $ 3.9
-1.38%
$ 9.76 million $ 263,293
Aug 10, 2025 $ 3.96
-7.79%
$ 9.89 million $ 320,110
Aug 9, 2025 $ 4.29
+0.78%
$ 10.69 million $ 313,190
Aug 8, 2025 $ 4.25
-3.20%
$ 10.59 million $ 311,887
Aug 7, 2025 $ 4.4
-2.10%
$ 10.95 million $ 335,783
Aug 6, 2025 $ 4.5
+3.22%
$ 11.2 million $ 385,029
Aug 5, 2025 $ 4.37
+3.55%
$ 10.87 million $ 320,935
Aug 4, 2025 $ 4.22
+7.98%
$ 10.5 million $ 236,863
Aug 3, 2025 $ 3.91
+3.38%
$ 9.73 million $ 130,759
Aug 2, 2025 $ 3.78
-16.25%
$ 9.38 million $ 342,195
Aug 1, 2025 $ 4.51
-3.58%
$ 11.2 million $ 253,530
Jul 31, 2025 $ 4.68
-6.04%
$ 11.61 million $ 379,516
Jul 30, 2025 $ 4.98
+2.63%
$ 12.37 million $ 351,312
Jul 29, 2025 $ 4.85
+1.63%
$ 12.05 million $ 333,678
Jul 28, 2025 $ 4.78
-1.76%
$ 11.86 million $ 238,066
Jul 27, 2025 $ 4.85
+0.22%
$ 12.05 million $ 303,500
Jul 26, 2025 $ 4.84
-1.92%
$ 12.02 million $ 134,071
Jul 25, 2025 $ 4.93
+0.42%
$ 12.24 million $ 195,210
Jul 24, 2025 $ 4.91
+0.61%
$ 12.19 million $ 188,159
Jul 23, 2025 $ 4.88
-1.68%
$ 12.12 million $ 343,003
Jul 22, 2025 $ 4.97
+6.46%
$ 12.33 million $ 355,962
Jul 21, 2025 $ 4.67
+2.74%
$ 11.58 million $ 264,702
Jul 20, 2025 $ 4.54
-0.44%
$ 11.27 million $ 175,709
Jul 19, 2025 $ 4.57
+1.45%
$ 11.33 million $ 343,517
Jul 18, 2025 $ 4.5
-2.26%
$ 11.18 million $ 181,686
Jul 17, 2025 $ 4.61
-6.29%
$ 11.44 million $ 249,928
Jul 16, 2025 $ 4.92
+2.40%
$ 12.21 million $ 281,904
Jul 15, 2025 $ 4.8
-0.91%
$ 11.92 million $ 234,435
Jul 14, 2025 $ 4.86
-3.14%
$ 12.05 million $ 244,292
Jul 13, 2025 $ 5.02
+0.12%
$ 12.45 million $ 171,707
Jul 12, 2025 $ 5.01
-4.52%
$ 12.03 million $ 406,063
Jul 11, 2025 $ 5.25
-6.19%
$ 12.6 million $ 381,276
Jul 10, 2025 $ 5.61
+4.58%
$ 13.44 million $ 469,380
Jul 9, 2025 $ 5.36
-1.53%
$ 12.87 million $ 290,537
Jul 8, 2025 $ 5.45
-9.59%
$ 13.07 million $ 794,352
Jul 7, 2025 $ 6.02
-1.97%
$ 14.46 million $ 346,033
Jul 6, 2025 $ 6.15
-2.21%
$ 14.75 million $ 340,006
Jul 5, 2025 $ 6.29
-0.47%
$ 15.09 million $ 384,748
Jul 4, 2025 $ 6.32
-3.41%
$ 15.17 million $ 344,199
Jul 3, 2025 $ 6.54
-1.65%
$ 15.71 million $ 228,592