Coinranking
SAFE(AnWang) Historical Data
SAFE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 3 PM | $ 3.51 | +0.32% | ||
| Apr 18, 2 PM | $ 3.5 | +0.26% | ||
| Apr 18, 1 PM | $ 3.49 | +3.29% | ||
| Apr 18, 12 PM | $ 3.38 | +1.53% | ||
| Apr 18, 11 AM | $ 3.33 | -0.12% | ||
| Apr 18, 10 AM | $ 3.33 | -0.58% | ||
| Apr 18, 9 AM | $ 3.35 | +0.07% | ||
| Apr 18, 8 AM | $ 3.35 | -0.08% | ||
| Apr 18, 7 AM | $ 3.36 | -0.01% | ||
| Apr 18, 6 AM | $ 3.36 | -0.08% | ||
| Apr 18, 5 AM | $ 3.36 | -0.05% | ||
| Apr 18, 4 AM | $ 3.37 | +0.36% | ||
| Apr 18, 3 AM | $ 3.36 | +0.35% | ||
| Apr 18, 2 AM | $ 3.34 | +0.45% | ||
| Apr 18, 1 AM | $ 3.32 | -1.20% | ||
| Apr 18, 12 AM | $ 3.37 | -0.60% | ||
| Apr 17, 11 PM | $ 3.38 | +0.75% | ||
| Apr 17, 10 PM | $ 3.36 | +0.35% | ||
| Apr 17, 9 PM | $ 3.35 | -0.02% | ||
| Apr 17, 8 PM | $ 3.35 | -0.07% | ||
| Apr 17, 7 PM | $ 3.35 | +0.44% | ||
| Apr 17, 6 PM | $ 3.34 | +0.09% | ||
| Apr 17, 5 PM | $ 3.33 | +0.29% | ||
| Apr 17, 4 PM | $ 3.32 | +0.34% | ||
| Apr 17, 3 PM | $ 3.31 | +1.04% | ||
| Apr 17, 2 PM | $ 3.28 | -1.06% | ||
| Apr 17, 1 PM | $ 3.31 | -0.64% | ||
| Apr 17, 12 PM | $ 3.33 | +1.04% | ||
| Apr 17, 11 AM | $ 3.3 | -0.53% | ||
| Apr 17, 10 AM | $ 3.32 | +0.07% | ||
| Apr 17, 9 AM | $ 3.31 | +0.07% | ||
| Apr 17, 8 AM | $ 3.31 | +0.11% | ||
| Apr 17, 7 AM | $ 3.31 | -0.42% | ||
| Apr 17, 6 AM | $ 3.32 | +0.01% | ||
| Apr 17, 5 AM | $ 3.32 | +0.66% | ||
| Apr 17, 4 AM | $ 3.3 | -0.09% | ||
| Apr 17, 3 AM | $ 3.3 | +0.60% | ||
| Apr 17, 2 AM | $ 3.28 | -0.03% | ||
| Apr 17, 1 AM | $ 3.28 | -0.97% | ||
| Apr 17, 12 AM | $ 3.32 | +2.23% | ||
| Apr 16, 11 PM | $ 3.24 | +2.62% | ||
| Apr 16, 10 PM | $ 3.16 | +1.69% | ||
| Apr 16, 9 PM | $ 3.11 | -1.41% | ||
| Apr 16, 8 PM | $ 3.15 | +1.02% | ||
| Apr 16, 7 PM | $ 3.12 | +0.25% | ||
| Apr 16, 6 PM | $ 3.11 | -0.03% | ||
| Apr 16, 5 PM | $ 3.11 | +0.13% | ||
| Apr 16, 4 PM | $ 3.11 | -0.48% | ||
| Apr 16, 3 PM | $ 3.13 | -0.06% | ||
| Apr 16, 2 PM | $ 3.13 | +1.06% | ||