SAFE(AnWang) Historical Data

SAFE Page 6
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 2.84
+0.00%
$ 7.49 million $ 247,557
12:53 AM $ 2.84
+0.00%
$ 7.48 million $ 246,656
12:52 AM $ 2.84
+0.00%
$ 7.48 million $ 246,656
12:50 AM $ 2.84
+0.00%
$ 7.48 million $ 246,599
12:48 AM $ 2.84
+0.00%
$ 7.47 million $ 246,396
12:47 AM $ 2.84
+0.00%
$ 7.47 million $ 246,267
12:46 AM $ 2.84
+0.00%
$ 7.47 million $ 246,267
12:44 AM $ 2.83
+0.00%
$ 7.47 million $ 245,962
12:43 AM $ 2.83
+0.00%
$ 7.47 million $ 245,962
12:36 AM $ 2.83
+0.00%
$ 7.46 million $ 247,649
12:34 AM $ 2.83
+0.05%
$ 7.47 million $ 247,445
12:33 AM $ 2.83
+0.00%
$ 7.47 million $ 247,281
12:29 AM $ 2.83
+0.00%
$ 7.46 million $ 247,113
12:27 AM $ 2.83
+0.00%
$ 7.46 million $ 245,043
12:24 AM $ 2.83
+0.00%
$ 7.45 million $ 245,417
12:23 AM $ 2.82
+0.00%
$ 7.45 million $ 245,417
12:13 AM $ 2.82
+0.00%
$ 7.43 million $ 245,405
12:05 AM $ 2.82
+0.00%
$ 7.42 million $ 245,379
12:02 AM $ 2.82
+0.00%
$ 7.42 million $ 246,851
12:01 AM $ 2.82
+0.00%
$ 7.42 million $ 246,851
Download