SAFE(AnWang) Historical Data

SAFE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 6.67
-0.58%
$ 16.01 million $ 261,803
Jul 1, 2025 $ 6.71
-2.27%
$ 16.11 million $ 374,344
Jun 30, 2025 $ 6.87
-2.27%
$ 16.49 million $ 386,354
Jun 29, 2025 $ 7.03
+7.21%
$ 16.88 million $ 559,108
Jun 28, 2025 $ 6.56
+1.66%
$ 15.56 million $ 380,317
Jun 27, 2025 $ 6.45
+4.21%
$ 15.3 million $ 465,088
Jun 26, 2025 $ 6.19
-0.59%
$ 14.69 million $ 331,064
Jun 25, 2025 $ 6.23
-1.36%
$ 14.78 million $ 545,652
Jun 24, 2025 $ 6.31
+2.23%
$ 14.98 million $ 388,816
Jun 23, 2025 $ 6.17
-0.60%
$ 14.64 million $ 376,192
Jun 22, 2025 $ 6.2
-0.31%
$ 14.71 million $ 379,536
Jun 21, 2025 $ 6.22
-1.43%
$ 14.94 million $ 339,535
Jun 20, 2025 $ 6.31
-2.31%
$ 15.15 million $ 338,056
Jun 19, 2025 $ 6.46
+3.29%
$ 15.51 million $ 391,940
Jun 18, 2025 $ 6.25
+0.44%
$ 15.02 million $ 393,131
Jun 17, 2025 $ 6.23
-1.15%
$ 14.96 million $ 257,928
Jun 16, 2025 $ 6.3
-0.16%
$ 15.13 million $ 253,445
Jun 15, 2025 $ 6.31
-0.03%
$ 15.15 million $ 291,191
Jun 14, 2025 $ 6.31
+0.95%
$ 15.3 million $ 475,266
Jun 13, 2025 $ 6.25
-1.11%
$ 15.15 million $ 332,077
Jun 12, 2025 $ 6.32
-3.00%
$ 15.32 million $ 285,060
Jun 11, 2025 $ 6.51
-1.98%
$ 15.79 million $ 321,349
Jun 10, 2025 $ 6.64
-0.72%
$ 16.11 million $ 286,372
Jun 9, 2025 $ 6.69
-2.88%
$ 16.23 million $ 465,652
Jun 8, 2025 $ 6.89
-1.07%
$ 16.71 million $ 456,335
Jun 7, 2025 $ 6.96
-5.47%
$ 18.66 million $ 325,351
Jun 6, 2025 $ 7.37
-1.92%
$ 19.74 million $ 278,461
Jun 5, 2025 $ 7.51
-1.58%
$ 20.12 million $ 320,004
Jun 4, 2025 $ 7.63
-0.03%
$ 20.45 million $ 256,548
Jun 3, 2025 $ 7.64
-1.23%
$ 20.47 million $ 217,560
Jun 2, 2025 $ 7.74
+1.23%
$ 20.72 million $ 200,480
Jun 1, 2025 $ 7.64
-1.99%
$ 20.48 million $ 188,530
May 31, 2025 $ 7.8
-4.60%
$ 29.35 million $ 172,207
May 30, 2025 $ 8.18
-1.18%
$ 30.77 million $ 167,178
May 29, 2025 $ 8.27
+2.84%
$ 31.13 million $ 190,132
May 28, 2025 $ 8.05
-0.17%
$ 30.29 million $ 201,502
May 27, 2025 $ 8.06
-2.53%
$ 30.34 million $ 188,778
May 26, 2025 $ 8.27
-0.46%
$ 31.13 million $ 187,250
May 25, 2025 $ 8.31
-6.57%
$ 31.26 million $ 199,494
May 24, 2025 $ 8.9
-0.52%
$ 33.47 million $ 187,040
May 23, 2025 $ 8.94
+5.42%
$ 33.65 million $ 181,270
May 22, 2025 $ 8.48
+5.64%
$ 31.92 million $ 200,118
May 21, 2025 $ 8.03
+2.27%
$ 30.21 million $ 202,100
May 20, 2025 $ 7.85
-1.56%
$ 29.54 million $ 196,434
May 19, 2025 $ 7.98
-3.32%
$ 30.03 million $ 203,318
May 18, 2025 $ 8.25
-0.17%
$ 31.06 million $ 276,517
May 17, 2025 $ 8.26
-1.03%
$ 37.09 million $ 229,372
May 16, 2025 $ 8.35
+1.50%
$ 37.49 million $ 267,112
May 15, 2025 $ 8.23
-3.27%
$ 36.94 million $ 326,767
May 14, 2025 $ 8.51
-2.11%
$ 38.19 million $ 359,091