SAFE(AnWang) Historical Data

SAFE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $2.35
-2.47%
$6.13 million $25,729
Nov 2, 2025 $2.41
-1.08%
$6.28 million $117,922
Nov 1, 2025 $2.44
-1.12%
$6.31 million $139,747
Oct 31, 2025 $2.46
-5.04%
$6.39 million $172,130
Oct 30, 2025 $2.6
-0.47%
$6.72 million $215,359
Oct 29, 2025 $2.61
-0.59%
$6.76 million $269,061
Oct 28, 2025 $2.62
-3.13%
$6.8 million $179,408
Oct 27, 2025 $2.71
-0.07%
$7.02 million $145,559
Oct 26, 2025 $2.71
-5.87%
$7.02 million $64,153
Oct 25, 2025 $2.88
+10.49%
$7.46 million $50,571
Oct 24, 2025 $2.6
-0.72%
$6.75 million $110,005
Oct 23, 2025 $2.62
-0.42%
$6.77 million $141,712
Oct 22, 2025 $2.61
+0.07%
$6.81 million $143,546
Oct 21, 2025 $2.61
+0.08%
$6.76 million $144,476
Oct 20, 2025 $2.61
+0.08%
$6.75 million $138,821
Oct 19, 2025 $2.6
-0.50%
$6.74 million $145,451
Oct 18, 2025 $2.61
-0.50%
$6.73 million $97,460
Oct 17, 2025 $2.63
-2.34%
$6.76 million $88,661
Oct 16, 2025 $2.69
-0.80%
$6.92 million $129,041
Oct 15, 2025 $2.71
-0.79%
$6.98 million $138,708
Oct 14, 2025 $2.73
-2.08%
$7.03 million $112,374
Oct 13, 2025 $2.79
+0.03%
$7.18 million $75,035
Oct 12, 2025 $2.79
-1.43%
$7.18 million $136,144
Oct 11, 2025 $2.83
+0.17%
$7.28 million $80,953
Oct 10, 2025 $2.83
-2.07%
$7.27 million $105,746
Oct 9, 2025 $2.89
-2.82%
$7.42 million $65,380
Oct 8, 2025 $2.97
-2.73%
$7.63 million $194,935
Oct 7, 2025 $3.05
+4.18%
$7.85 million $215,884
Oct 6, 2025 $2.93
+0.59%
$7.53 million $162,423
Oct 5, 2025 $2.91
-3.01%
$7.48 million $87,630
Oct 4, 2025 $3
+1.36%
$7.67 million $163,392
Oct 3, 2025 $2.95
+0.33%
$7.57 million $171,130
Oct 2, 2025 $2.94
+0.87%
$7.47 million $145,229
Oct 1, 2025 $2.91
+0.86%
$7.4 million $158,456
Sep 30, 2025 $2.89
-0.89%
$7.34 million $148,810
Sep 29, 2025 $2.91
-0.73%
$7.41 million $149,171
Sep 28, 2025 $2.93
-0.22%
$7.47 million $121,423
Sep 27, 2025 $2.93
-0.71%
$7.46 million $94,580
Sep 26, 2025 $2.96
+3.53%
$7.51 million $155,155
Sep 25, 2025 $2.84
-4.10%
$7.28 million $245,763
Sep 24, 2025 $2.95
-0.92%
$7.52 million $328,449
Sep 23, 2025 $2.98
-0.64%
$7.57 million $306,548
Sep 22, 2025 $3.02
-2.46%
$7.62 million $266,993
Sep 21, 2025 $3.2
-3.38%
$7.88 million $248,139
Sep 20, 2025 $3.31
-1.35%
$8.41 million $237,200
Sep 19, 2025 $3.36
-1.55%
$8.54 million $236,510
Sep 18, 2025 $3.42
-0.50%
$8.67 million $272,159
Sep 17, 2025 $3.45
+0.69%
$8.74 million $279,272
Sep 16, 2025 $3.45
+0.67%
$8.7 million $312,657
Sep 15, 2025 $3.43
-1.72%
$8.73 million $251,669