SAFE(AnWang) Historical Data

SAFE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 3.09
-0.71%
$ 8.15 million $ 261,195
Apr 16, 12 PM $ 3.12
-0.34%
$ 8.22 million $ 295,865
Apr 16, 11 AM $ 3.13
-0.25%
$ 8.25 million $ 325,076
Apr 16, 10 AM $ 3.14
+0.05%
$ 8.26 million $ 350,455
Apr 16, 9 AM $ 3.14
+0.82%
$ 8.27 million $ 350,757
Apr 16, 8 AM $ 3.12
-0.13%
$ 8.21 million $ 357,880
Apr 16, 7 AM $ 3.12
-0.22%
$ 8.21 million $ 353,734
Apr 16, 6 AM $ 3.12
+4.39%
$ 8.22 million $ 396,682
Apr 16, 5 AM $ 2.99
+0.77%
$ 7.88 million $ 422,310
Apr 16, 4 AM $ 2.97
+2.28%
$ 7.82 million $ 457,821
Apr 16, 3 AM $ 2.9
-0.81%
$ 7.64 million $ 594,332
Apr 16, 2 AM $ 2.93
+4.60%
$ 7.71 million $ 613,207
Apr 16, 1 AM $ 2.8
-1.74%
$ 7.37 million $ 600,900
Apr 16, 12 AM $ 2.85
-0.61%
$ 7.5 million $ 667,363
Apr 15, 11 PM $ 2.86
+1.59%
$ 7.54 million $ 693,281
Apr 15, 10 PM $ 2.82
+0.20%
$ 7.43 million $ 736,581
Apr 15, 9 PM $ 2.81
+2.12%
$ 7.41 million $ 746,710
Apr 15, 8 PM $ 2.76
-2.80%
$ 7.26 million $ 712,816
Apr 15, 7 PM $ 2.83
+1.88%
$ 7.47 million $ 740,492
Apr 15, 6 PM $ 2.78
-2.70%
$ 7.33 million $ 715,760
Apr 15, 5 PM $ 2.86
+1.57%
$ 7.53 million $ 733,003
Apr 15, 4 PM $ 2.82
-3.42%
$ 7.42 million $ 730,081
Apr 15, 3 PM $ 2.92
-2.43%
$ 7.68 million $ 729,972
Apr 15, 2 PM $ 2.98
+7.00%
$ 7.86 million $ 719,662
Apr 15, 1 PM $ 2.79
-5.56%
$ 7.34 million $ 693,069
Apr 15, 12 PM $ 2.95
-3.65%
$ 7.77 million $ 707,916
Apr 15, 11 AM $ 3.06
-2.38%
$ 8.07 million $ 681,009
Apr 15, 10 AM $ 3.14
+0.15%
$ 8.26 million $ 677,114
Apr 15, 9 AM $ 3.13
+2.12%
$ 8.25 million $ 690,701
Apr 15, 8 AM $ 3.07
+2.05%
$ 8.08 million $ 705,840
Apr 15, 7 AM $ 3.01
-5.20%
$ 7.92 million $ 708,568
Apr 15, 6 AM $ 3.17
+4.14%
$ 8.35 million $ 701,390
Apr 15, 5 AM $ 3.05
-3.76%
$ 8.02 million $ 692,971
Apr 15, 4 AM $ 3.17
-0.14%
$ 8.34 million $ 703,514
Apr 15, 3 AM $ 3.17
+7.48%
$ 8.35 million $ 573,986
Apr 15, 2 AM $ 2.95
+2.18%
$ 7.77 million $ 588,196
Apr 15, 1 AM $ 2.89
-1.41%
$ 7.6 million $ 585,534
Apr 15, 12 AM $ 2.93
+12.14%
$ 7.71 million $ 486,085
Apr 14, 11 PM $ 2.61
+4.11%
$ 6.87 million $ 462,501
Apr 14, 10 PM $ 2.5
-0.38%
$ 6.59 million $ 475,026
Apr 14, 9 PM $ 2.51
-0.52%
$ 6.62 million $ 468,786
Apr 14, 8 PM $ 2.53
-0.12%
$ 6.66 million $ 470,616
Apr 14, 7 PM $ 2.53
+0.26%
$ 6.67 million $ 491,130
Apr 14, 6 PM $ 2.52
+1.22%
$ 6.64 million $ 485,576
Apr 14, 5 PM $ 2.49
-0.93%
$ 6.56 million $ 487,604
Apr 14, 4 PM $ 2.51
+0.49%
$ 6.62 million $ 519,751
Apr 14, 3 PM $ 2.5
+0.96%
$ 6.59 million $ 552,752
Apr 14, 2 PM $ 2.48
-0.65%
$ 6.52 million $ 560,827
Apr 14, 1 PM $ 2.49
+2.01%
$ 6.57 million $ 577,471
Apr 14, 12 PM $ 2.44
+2.64%
$ 6.44 million $ 533,316