SAFE(AnWang) Historical Data

SAFE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 2.44
+2.64%
$ 6.44 million $ 533,316
Apr 14, 11 AM $ 2.38
-5.61%
$ 6.27 million $ 528,961
Apr 14, 10 AM $ 2.52
-4.64%
$ 6.64 million $ 506,982
Apr 14, 9 AM $ 2.64
+2.38%
$ 6.95 million $ 462,245
Apr 14, 8 AM $ 2.57
-1.33%
$ 6.76 million $ 462,244
Apr 14, 7 AM $ 2.6
+6.56%
$ 6.84 million $ 447,512
Apr 14, 6 AM $ 2.44
+5.04%
$ 6.42 million $ 397,266
Apr 14, 5 AM $ 2.32
-2.07%
$ 6.11 million $ 369,396
Apr 14, 4 AM $ 2.37
+16.03%
$ 6.24 million $ 334,906
Apr 14, 3 AM $ 2.04
+1.14%
$ 5.38 million $ 289,534
Apr 14, 2 AM $ 2.02
-0.71%
$ 5.32 million $ 290,718
Apr 14, 1 AM $ 2.03
-0.47%
$ 5.35 million $ 294,100
Apr 14, 12 AM $ 2.04
+1.06%
$ 5.38 million $ 292,435
Apr 13, 11 PM $ 2.02
+0.44%
$ 5.32 million $ 285,909
Apr 13, 10 PM $ 2.01
-0.37%
$ 5.3 million $ 283,387
Apr 13, 9 PM $ 2.02
+0.79%
$ 5.32 million $ 278,435
Apr 13, 8 PM $ 2
-3.22%
$ 5.27 million $ 277,142
Apr 13, 7 PM $ 2.04
+3.10%
$ 5.38 million $ 257,001
Apr 13, 6 PM $ 1.97
-2.12%
$ 5.18 million $ 257,221
Apr 13, 5 PM $ 2.05
+4.85%
$ 5.4 million $ 120,956
Apr 13, 4 PM $ 1.96
+8.70%
$ 5.15 million $ 194,903
Apr 13, 3 PM $ 1.8
+2.00%
$ 4.73 million $ 188,119
Apr 13, 2 PM $ 1.76
-0.95%
$ 4.65 million $ 184,836
Apr 13, 1 PM $ 1.78
+5.65%
$ 4.69 million $ 171,697
Apr 13, 12 PM $ 1.69
+0.71%
$ 4.44 million $ 162,037
Apr 13, 11 AM $ 1.67
+0.08%
$ 4.41 million $ 167,201
Apr 13, 10 AM $ 1.67
+1.32%
$ 4.41 million $ 167,651
Apr 13, 9 AM $ 1.65
-0.11%
$ 4.34 million $ 169,804
Apr 13, 8 AM $ 1.65
+0.27%
$ 4.34 million $ 170,153
Apr 13, 7 AM $ 1.65
-0.58%
$ 4.33 million $ 171,997
Apr 13, 6 AM $ 1.66
-0.59%
$ 4.36 million $ 171,471
Apr 13, 5 AM $ 1.67
-0.34%
$ 4.39 million $ 173,378
Apr 13, 4 AM $ 1.67
+0.23%
$ 4.39 million $ 175,215
Apr 13, 3 AM $ 1.66
-0.96%
$ 4.38 million $ 180,877
Apr 13, 2 AM $ 1.68
+0.25%
$ 4.42 million $ 179,520
Apr 13, 1 AM $ 1.67
+0.04%
$ 4.41 million $ 188,157
Apr 13, 12 AM $ 1.67
+0.07%
$ 4.41 million $ 192,593
Apr 12, 11 PM $ 1.67
+0.62%
$ 4.4 million $ 195,727
Apr 12, 10 PM $ 1.66
+0.26%
$ 4.38 million $ 202,192
Apr 12, 9 PM $ 1.66
-0.43%
$ 4.37 million $ 208,394
Apr 12, 8 PM $ 1.67
-0.05%
$ 4.39 million $ 215,214
Apr 12, 7 PM $ 1.67
-0.09%
$ 4.39 million $ 221,352
Apr 12, 6 PM $ 1.67
-0.33%
$ 4.39 million $ 227,101
Apr 12, 5 PM $ 1.67
+0.10%
$ 4.41 million $ 232,438
Apr 12, 4 PM $ 1.67
+0.66%
$ 4.4 million $ 239,799
Apr 12, 3 PM $ 1.66
+0.09%
$ 4.37 million $ 243,634
Apr 12, 2 PM $ 1.66
+0.15%
$ 4.37 million $ 244,764
Apr 12, 1 PM $ 1.65
+0.31%
$ 4.36 million $ 243,695
Apr 12, 12 PM $ 1.65
+1.67%
$ 4.34 million $ 240,100
Apr 12, 11 AM $ 1.62
+0.14%
$ 4.27 million $ 232,579