SAFE(AnWang) Historical Data

SAFE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 2.18
-0.78%
$ 5.68 million $ 275,070
Nov 5, 12 PM $ 2.2
-0.03%
$ 5.73 million $ 277,766
Nov 5, 11 AM $ 2.2
+0.01%
$ 5.73 million $ 282,961
Nov 5, 10 AM $ 2.2
+0.05%
$ 5.73 million $ 287,934
Nov 5, 9 AM $ 2.2
-0.04%
$ 5.73 million $ 289,052
Nov 5, 8 AM $ 2.2
-0.41%
$ 5.73 million $ 288,697
Nov 5, 7 AM $ 2.21
-0.04%
$ 5.75 million $ 287,690
Nov 5, 6 AM $ 2.21
+0.04%
$ 5.75 million $ 287,021
Nov 5, 5 AM $ 2.21
-0.03%
$ 5.75 million $ 274,379
Nov 5, 4 AM $ 2.21
-0.12%
$ 5.75 million $ 265,443
Nov 5, 3 AM $ 2.21
+0.01%
$ 5.76 million $ 254,830
Nov 5, 2 AM $ 2.21
-0.05%
$ 5.76 million $ 245,380
Nov 5, 1 AM $ 2.21
+0.02%
$ 5.76 million $ 235,762
Nov 5, 12 AM $ 2.21
-0.12%
$ 5.76 million $ 225,137
Nov 4, 11 PM $ 2.21
-0.04%
$ 5.77 million $ 211,045
Nov 4, 10 PM $ 2.21
-0.19%
$ 5.77 million $ 199,492
Nov 4, 9 PM $ 2.22
-0.26%
$ 5.78 million $ 195,302
Nov 4, 8 PM $ 2.22
-0.06%
$ 5.8 million $ 184,390
Nov 4, 7 PM $ 2.23
+0.08%
$ 5.8 million $ 174,256
Nov 4, 6 PM $ 2.22
-0.01%
$ 5.79 million $ 164,399
Nov 4, 5 PM $ 2.22
+0.05%
$ 5.79 million $ 156,595
Nov 4, 4 PM $ 2.22
+0.06%
$ 5.79 million $ 148,095
Nov 4, 3 PM $ 2.22
+0.01%
$ 5.79 million $ 137,872
Nov 4, 2 PM $ 2.22
+0.03%
$ 5.78 million $ 128,016
Nov 4, 1 PM $ 2.22
-0.04%
$ 5.78 million $ 117,655
Nov 4, 12 PM $ 2.22
+1.04%
$ 5.78 million $ 107,759
Nov 4, 11 AM $ 2.2
+0.85%
$ 5.73 million $ 98,457
Nov 4, 10 AM $ 2.18
-0.20%
$ 5.68 million $ 89,836
Nov 4, 9 AM $ 2.18
+0.00%
$ 5.68 million $ 81,768
Nov 4, 8 AM $ 2.18
-0.72%
$ 5.68 million $ 72,504
Nov 4, 7 AM $ 2.19
-0.61%
$ 5.72 million $ 54,838
Nov 4, 6 AM $ 2.2
-0.78%
$ 5.72 million $ 46,221
Nov 4, 5 AM $ 2.21
-0.12%
$ 5.76 million $ 47,073
Nov 4, 4 AM $ 2.21
-0.91%
$ 5.77 million $ 46,092
Nov 4, 3 AM $ 2.23
-0.25%
$ 5.82 million $ 45,828
Nov 4, 2 AM $ 2.24
+0.48%
$ 5.83 million $ 45,787
Nov 4, 1 AM $ 2.23
-0.50%
$ 5.81 million $ 49,388
Nov 4, 12 AM $ 2.24
-4.44%
$ 5.84 million $ 49,617
Nov 3, 11 PM $ 2.35
+0.37%
$ 6.13 million $ 25,729
Nov 3, 10 PM $ 2.34
-1.73%
$ 6.1 million $ 63,467
Nov 3, 9 PM $ 2.39
-0.10%
$ 6.22 million $ 58,614
Nov 3, 8 PM $ 2.39
-0.29%
$ 6.22 million $ 60,370
Nov 3, 7 PM $ 2.39
-0.25%
$ 6.24 million $ 60,928
Nov 3, 6 PM $ 2.4
+0.20%
$ 6.25 million $ 60,761
Nov 3, 5 PM $ 2.39
+0.22%
$ 6.24 million $ 60,907
Nov 3, 4 PM $ 2.39
-0.62%
$ 6.23 million $ 60,935
Nov 3, 3 PM $ 2.41
+0.36%
$ 6.27 million $ 59,586
Nov 3, 2 PM $ 2.4
+0.05%
$ 6.24 million $ 59,743
Nov 3, 1 PM $ 2.4
-0.05%
$ 6.24 million $ 59,731
Nov 3, 12 PM $ 2.4
+0.36%
$ 6.24 million $ 61,154