SAFE(AnWang) Historical Data

SAFE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 2.4
+0.36%
$ 6.24 million $ 61,154
Nov 3, 11 AM $ 2.39
-0.26%
$ 6.22 million $ 62,322
Nov 3, 10 AM $ 2.39
-0.63%
$ 6.24 million $ 62,394
Nov 3, 9 AM $ 2.41
-0.16%
$ 6.28 million $ 65,285
Nov 3, 8 AM $ 2.41
+0.38%
$ 6.29 million $ 69,167
Nov 3, 7 AM $ 2.4
+0.00%
$ 6.26 million $ 72,902
Nov 3, 6 AM $ 2.4
-0.01%
$ 6.26 million $ 76,302
Nov 3, 5 AM $ 2.4
+1.67%
$ 6.26 million $ 80,467
Nov 3, 4 AM $ 2.36
-0.64%
$ 6.16 million $ 82,684
Nov 3, 3 AM $ 2.38
-1.42%
$ 6.2 million $ 87,243
Nov 3, 2 AM $ 2.41
-0.03%
$ 6.29 million $ 94,409
Nov 3, 1 AM $ 2.41
-0.13%
$ 6.29 million $ 100,293
Nov 3, 12 AM $ 2.42
+0.22%
$ 6.29 million $ 109,283
Nov 2, 11 PM $ 2.41
+0.17%
$ 6.28 million $ 117,922
Nov 2, 10 PM $ 2.41
+0.00%
$ 6.27 million $ 121,573
Nov 2, 9 PM $ 2.41
+0.03%
$ 6.27 million $ 125,274
Nov 2, 8 PM $ 2.41
-0.27%
$ 6.27 million $ 126,492
Nov 2, 7 PM $ 2.41
+0.20%
$ 6.28 million $ 129,084
Nov 2, 6 PM $ 2.41
-0.06%
$ 6.28 million $ 133,587
Nov 2, 5 PM $ 2.41
-0.33%
$ 6.28 million $ 136,325
Nov 2, 4 PM $ 2.42
-0.03%
$ 6.3 million $ 139,530
Nov 2, 3 PM $ 2.42
+0.08%
$ 6.3 million $ 143,097
Nov 2, 2 PM $ 2.42
+0.15%
$ 6.3 million $ 146,194
Nov 2, 1 PM $ 2.41
+0.13%
$ 6.29 million $ 149,381
Nov 2, 12 PM $ 2.41
-0.71%
$ 6.28 million $ 152,860
Nov 2, 11 AM $ 2.43
+0.06%
$ 6.32 million $ 155,851
Nov 2, 10 AM $ 2.43
-0.01%
$ 6.32 million $ 158,896
Nov 2, 9 AM $ 2.43
-0.12%
$ 6.32 million $ 159,777
Nov 2, 8 AM $ 2.43
-0.12%
$ 6.33 million $ 159,632
Nov 2, 7 AM $ 2.43
+0.17%
$ 6.34 million $ 158,453
Nov 2, 6 AM $ 2.43
-0.04%
$ 6.29 million $ 157,627
Nov 2, 5 AM $ 2.43
-0.28%
$ 6.29 million $ 156,346
Nov 2, 4 AM $ 2.44
-0.04%
$ 6.31 million $ 156,324
Nov 2, 3 AM $ 2.44
-0.07%
$ 6.32 million $ 155,445
Nov 2, 2 AM $ 2.44
+0.10%
$ 6.32 million $ 149,539
Nov 2, 1 AM $ 2.44
-0.05%
$ 6.31 million $ 149,933
Nov 2, 12 AM $ 2.44
+0.04%
$ 6.32 million $ 145,108
Nov 1, 11 PM $ 2.44
+0.02%
$ 6.31 million $ 139,747
Nov 1, 10 PM $ 2.44
+0.04%
$ 6.31 million $ 138,823
Nov 1, 9 PM $ 2.44
-0.20%
$ 6.31 million $ 139,365
Nov 1, 8 PM $ 2.44
+0.22%
$ 6.32 million $ 139,100
Nov 1, 7 PM $ 2.43
-0.10%
$ 6.31 million $ 139,054
Nov 1, 6 PM $ 2.44
+0.09%
$ 6.32 million $ 139,111
Nov 1, 5 PM $ 2.44
-0.16%
$ 6.31 million $ 140,377
Nov 1, 4 PM $ 2.44
-0.84%
$ 6.32 million $ 140,012
Nov 1, 3 PM $ 2.46
-0.01%
$ 6.38 million $ 141,266
Nov 1, 2 PM $ 2.46
+0.19%
$ 6.38 million $ 142,394
Nov 1, 1 PM $ 2.46
-0.01%
$ 6.37 million $ 143,014
Nov 1, 12 PM $ 2.46
-0.05%
$ 6.37 million $ 143,829
Nov 1, 11 AM $ 2.46
+0.04%
$ 6.37 million $ 145,283