SAFE(AnWang) Historical Data

SAFE Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 2.46
+0.04%
$ 6.37 million $ 145,283
Nov 1, 10 AM $ 2.46
-0.15%
$ 6.37 million $ 151,410
Nov 1, 9 AM $ 2.46
+0.12%
$ 6.38 million $ 158,133
Nov 1, 8 AM $ 2.46
+0.04%
$ 6.37 million $ 163,775
Nov 1, 7 AM $ 2.46
-0.07%
$ 6.37 million $ 173,475
Nov 1, 6 AM $ 2.46
-0.10%
$ 6.37 million $ 175,678
Nov 1, 5 AM $ 2.46
+0.03%
$ 6.38 million $ 182,381
Nov 1, 4 AM $ 2.46
+0.07%
$ 6.38 million $ 183,454
Nov 1, 3 AM $ 2.46
-0.15%
$ 6.37 million $ 185,034
Nov 1, 2 AM $ 2.46
+0.06%
$ 6.39 million $ 183,494
Nov 1, 1 AM $ 2.46
-0.11%
$ 6.38 million $ 173,887
Nov 1, 12 AM $ 2.47
+0.03%
$ 6.39 million $ 172,166
Download