SAFE(AnWang) Historical Data

SAFE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 3.15
+1.63%
$ 11.91 million $ 140,502
Mar 24, 2025 $ 3.1
+2.56%
$ 11.72 million $ 115,190
Mar 23, 2025 $ 3.02
+4.31%
$ 11.44 million $ 99,440
Mar 22, 2025 $ 2.9
+0.42%
$ 11.23 million $ 96,209
Mar 21, 2025 $ 2.89
+5.58%
$ 11.19 million $ 147,097
Mar 20, 2025 $ 2.73
+2.19%
$ 10.59 million $ 197,475
Mar 19, 2025 $ 2.68
-0.99%
$ 10.38 million $ 176,568
Mar 18, 2025 $ 2.7
-0.58%
$ 10.48 million $ 180,171
Mar 17, 2025 $ 2.72
-2.24%
$ 10.53 million $ 108,014
Mar 16, 2025 $ 2.78
+1.18%
$ 10.78 million $ 101,193
Mar 15, 2025 $ 2.75
-3.24%
$ 10.61 million $ 166,521
Mar 14, 2025 $ 2.84
-3.45%
$ 10.97 million $ 197,370
Mar 13, 2025 $ 2.94
-0.15%
$ 11.36 million $ 199,553
Mar 12, 2025 $ 2.95
+1.61%
$ 11.38 million $ 193,749
Mar 11, 2025 $ 2.89
-1.21%
$ 11.17 million $ 187,350
Mar 10, 2025 $ 2.92
-1.59%
$ 11.25 million $ 179,714
Mar 9, 2025 $ 2.97
-1.02%
$ 11.44 million $ 190,412
Mar 8, 2025 $ 3
+0.12%
$ 11.54 million $ 191,064
Mar 7, 2025 $ 3
-0.97%
$ 11.54 million $ 194,174
Mar 6, 2025 $ 3.03
-5.96%
$ 11.66 million $ 190,228
Mar 5, 2025 $ 3.22
+2.43%
$ 12.4 million $ 141,906
Mar 4, 2025 $ 3.15
-5.50%
$ 12.12 million $ 176,022
Mar 3, 2025 $ 3.33
-0.81%
$ 12.81 million $ 215,670
Mar 2, 2025 $ 3.38
-0.73%
$ 13 million $ 217,183
Mar 1, 2025 $ 3.4
+0.24%
$ 13.25 million $ 218,879
Feb 28, 2025 $ 3.4
-1.07%
$ 13.24 million $ 214,533
Feb 27, 2025 $ 3.43
-1.55%
$ 13.38 million $ 219,659
Feb 26, 2025 $ 3.48
-0.71%
$ 13.57 million $ 210,860
Feb 25, 2025 $ 3.49
+0.42%
$ 13.61 million $ 209,293
Feb 24, 2025 $ 3.47
+0.71%
$ 13.51 million $ 200,873
Feb 23, 2025 $ 3.45
+0.82%
$ 13.47 million $ 183,034
Feb 22, 2025 $ 3.44
-1.02%
$ 13.57 million $ 220,423
Feb 21, 2025 $ 3.46
-1.32%
$ 13.65 million $ 210,240
Feb 20, 2025 $ 3.49
+0.15%
$ 13.77 million $ 216,539
Feb 19, 2025 $ 3.48
+0.97%
$ 13.73 million $ 244,098
Feb 18, 2025 $ 3.46
-0.60%
$ 13.65 million $ 183,121
Feb 17, 2025 $ 3.48
-0.23%
$ 13.74 million $ 206,014
Feb 16, 2025 $ 3.48
+0.26%
$ 13.72 million $ 260,074
Feb 15, 2025 $ 3.47
-0.06%
$ 13.59 million $ 249,968
Feb 14, 2025 $ 3.48
+0.76%
$ 13.62 million $ 244,911
Feb 13, 2025 $ 3.45
+0.33%
$ 13.51 million $ 242,959
Feb 12, 2025 $ 3.44
-0.23%
$ 13.46 million $ 235,539
Feb 11, 2025 $ 3.44
+1.35%
$ 13.46 million $ 242,376
Feb 10, 2025 $ 3.39
+3.56%
$ 13.26 million $ 170,275
Feb 9, 2025 $ 3.29
+4.78%
$ 12.88 million $ 205,818
Feb 8, 2025 $ 3.13
+0.62%
$ 12.27 million $ 227,170
Feb 7, 2025 $ 3.1
-2.20%
$ 12.17 million $ 234,113
Feb 6, 2025 $ 3.15
-4.92%
$ 12.35 million $ 215,429
Feb 5, 2025 $ 3.31
+0.29%
$ 12.99 million $ 170,233
Feb 4, 2025 $ 3.31
+10.45%
$ 12.98 million $ 211,900