SAFE(AnWang) Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Today $1.6
+0.00%
$4.2 million $9,435
Yesterday $1.58
-1.47%
$4.17 million $1,821
Aug 28, 2026 $1.61
+2.24%
$4.24 million $24,346
Aug 27, 2026 $1.57
+0.71%
$-- $4,799
Aug 26, 2026 $1.56
-2.68%
$4.12 million $15,343
Aug 25, 2026 $1.61
+3.01%
$4.23 million $10,326
Aug 24, 2026 $1.57
-0.37%
$4.14 million $17,449
Aug 23, 2026 $1.57
-4.86%
$4.14 million $24,532
Aug 22, 2026 $1.66
-1.66%
$4.36 million $42,407
Aug 21, 2026 $1.69
-0.80%
$4.44 million $19,099
Aug 20, 2026 $1.71
-3.46%
$4.5 million $28,608
Aug 19, 2026 $1.77
-0.96%
$4.66 million $14,888
Aug 18, 2026 $1.79
-0.98%
$4.7 million $14,267
Aug 17, 2026 $1.8
-0.60%
$4.75 million $18,043
Aug 16, 2026 $1.81
-0.72%
$4.78 million $9,513
Aug 15, 2026 $1.83
+0.31%
$4.81 million $2,986
Aug 14, 2026 $1.83
+1.20%
$4.81 million $31,354
Aug 13, 2026 $1.8
+0.00%
$4.74 million $846
Aug 12, 2026 $1.8
-2.04%
$4.74 million $32,077
Aug 11, 2026 $1.84
-1.38%
$4.84 million $5,829
Aug 10, 2026 $1.87
+1.28%
$4.93 million $28,000
Aug 9, 2026 $1.85
-1.35%
$4.87 million $39,648
Aug 8, 2026 $1.87
-5.03%
$4.94 million $52,727
Aug 7, 2026 $1.97
+4.48%
$5.2 million $44,028
Aug 6, 2026 $1.89
+19.18%
$4.98 million $45,442
Aug 5, 2026 $1.58
-9.02%
$4.17 million $1,560
Aug 4, 2026 $1.74
+1.30%
$4.58 million $18,524
Aug 3, 2026 $1.72
+3.16%
$4.52 million $17,782
Aug 2, 2026 $1.66
+0.31%
$4.38 million $2,518
Aug 1, 2026 $1.66
+2.29%
$4.37 million $17,348
Jul 31, 2026 $1.62
+2.91%
$4.27 million $14,337
Jul 30, 2026 $1.58
-0.61%
$4.15 million $19,001
Jul 29, 2026 $1.59
-3.64%
$4.18 million $21,391
Jul 28, 2026 $1.65
+3.05%
$4.33 million $12,619
Jul 27, 2026 $1.6
+20.64%
$4.21 million $15,447
Jul 26, 2026 $1.32
-19.75%
$3.49 million $1,453
Jul 25, 2026 $1.65
-2.64%
$4.35 million $43,068
Jul 24, 2026 $1.69
+0.01%
$4.45 million $74,238
Jul 23, 2026 $1.69
-0.53%
$4.45 million $26,527
Jul 22, 2026 $1.7
-1.88%
$4.47 million $26,938
Jul 21, 2026 $1.73
+0.82%
$4.56 million $59,823
Jul 20, 2026 $1.72
-1.09%
$4.52 million $42,933
Jul 19, 2026 $1.73
+1.12%
$4.57 million $51,425
Jul 18, 2026 $1.72
-3.84%
$4.52 million $42,198
Jul 17, 2026 $1.78
-8.33%
$4.7 million $73,434
Jul 16, 2026 $1.95
+2.32%
$5.12 million $68,639
Jul 15, 2026 $1.9
-1.17%
$5.01 million $52,820
Jul 14, 2026 $1.92
-0.41%
$5.07 million $158,044
Jul 13, 2026 $1.93
-2.41%
$5.09 million $218,687
Jul 12, 2026 $1.98
-1.33%
$5.21 million $164,897
Download