SAFE(AnWang) Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 2.67
+0.00%
$ 7.06 million $ 194,576
Today, at 7 PM $ 2.71
+1.71%
$ 7.15 million $ 204,744
Today, at 6 PM $ 2.67
-1.91%
$ 7.03 million $ 204,725
Today, at 5 PM $ 2.79
+4.54%
$ 7.34 million $ 217,720
Today, at 4 PM $ 2.65
-0.12%
$ 6.97 million $ 217,696
Today, at 3 PM $ 2.65
-0.19%
$ 6.98 million $ 217,698
Today, at 2 PM $ 2.65
-0.52%
$ 6.99 million $ 207,876
Today, at 1 PM $ 2.66
-0.91%
$ 7 million $ 215,189
Today, at 12 PM $ 2.68
-1.88%
$ 7.07 million $ 228,844
Today, at 11 AM $ 2.74
-3.55%
$ 7.21 million $ 211,123
Today, at 10 AM $ 2.81
-0.01%
$ 7.39 million $ 178,274
Today, at 9 AM $ 2.81
+0.05%
$ 7.39 million $ 190,262
Today, at 8 AM $ 2.81
+0.00%
$ 7.39 million $ 221,335
Today, at 7 AM $ 2.81
-0.36%
$ 7.4 million $ 227,752
Today, at 6 AM $ 2.83
+0.06%
$ 7.44 million $ 244,665
Today, at 5 AM $ 2.82
+0.10%
$ 7.43 million $ 261,210
Today, at 4 AM $ 2.82
+0.47%
$ 7.43 million $ 262,702
Today, at 3 AM $ 2.81
-1.19%
$ 7.4 million $ 262,760
Today, at 2 AM $ 2.84
+0.45%
$ 7.48 million $ 229,853
Today, at 1 AM $ 2.83
-0.61%
$ 7.45 million $ 218,922
Today, at 12 AM $ 2.84
+0.99%
$ 7.49 million $ 237,649
Yesterday, at 11 PM $ 2.82
+0.18%
$ 7.41 million $ 246,898
Yesterday, at 10 PM $ 2.81
+1.99%
$ 7.4 million $ 255,322
Yesterday, at 9 PM $ 2.75
+1.06%
$ 7.25 million $ 282,677
Yesterday, at 8 PM $ 2.72
+0.93%
$ 7.17 million $ 304,779
Yesterday, at 7 PM $ 2.69
+0.00%
$ 7.09 million $ 322,176
Yesterday, at 6 PM $ 2.69
+0.92%
$ 7.09 million $ 322,907
Yesterday, at 5 PM $ 2.67
+0.45%
$ 7.02 million $ 317,760
Yesterday, at 4 PM $ 2.65
+2.43%
$ 6.99 million $ 320,101
Yesterday, at 3 PM $ 2.59
-0.12%
$ 6.82 million $ 487,919
Yesterday, at 2 PM $ 2.59
-1.47%
$ 6.83 million $ 486,340
Yesterday, at 1 PM $ 2.63
-0.34%
$ 6.93 million $ 321,643
Yesterday, at 12 PM $ 2.65
+0.50%
$ 6.99 million $ 308,546
Yesterday, at 11 AM $ 2.64
+0.05%
$ 6.95 million $ 306,000
Yesterday, at 10 AM $ 2.64
+1.20%
$ 6.95 million $ 306,407
Yesterday, at 9 AM $ 2.61
-3.29%
$ 6.87 million $ 461,617
Yesterday, at 8 AM $ 2.7
-1.92%
$ 7.1 million $ 437,244
Yesterday, at 7 AM $ 2.75
-1.68%
$ 7.24 million $ 421,306
Yesterday, at 6 AM $ 2.79
-0.05%
$ 7.36 million $ 399,901
Yesterday, at 5 AM $ 2.8
-0.49%
$ 7.36 million $ 398,358
Yesterday, at 4 AM $ 2.81
-0.45%
$ 7.4 million $ 389,439
Yesterday, at 3 AM $ 2.82
-0.12%
$ 7.43 million $ 392,477
Yesterday, at 2 AM $ 2.83
+0.07%
$ 7.45 million $ 387,437
Yesterday, at 1 AM $ 2.83
-0.46%
$ 7.44 million $ 387,912
Yesterday, at 12 AM $ 2.84
+0.87%
$ 7.48 million $ 365,116
Apr 26, 11 PM $ 2.82
-0.36%
$ 7.42 million $ 351,007
Apr 26, 10 PM $ 2.83
+1.63%
$ 7.45 million $ 348,941
Apr 26, 9 PM $ 2.77
-6.66%
$ 7.3 million $ 326,504
Apr 26, 8 PM $ 2.97
-0.12%
$ 7.82 million $ 275,915
Apr 26, 7 PM $ 2.97
+0.08%
$ 7.83 million $ 277,196
Download