SAFE(AnWang) Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 2.67
+0.00%
$ 7.01 million $ 204,724
6:55 PM $ 2.67
+0.00%
$ 7.01 million $ 204,725
6:50 PM $ 2.67
+0.00%
$ 7.01 million $ 204,726
6:45 PM $ 2.67
+0.00%
$ 7.01 million $ 204,727
6:40 PM $ 2.67
+0.00%
$ 7.01 million $ 204,726
6:35 PM $ 2.66
+0.00%
$ 7.01 million $ 204,739
6:30 PM $ 2.66
+0.00%
$ 7.01 million $ 204,738
6:28 PM $ 2.66
+0.00%
$ 7.01 million $ 204,738
6:26 PM $ 2.66
+0.00%
$ 7.01 million $ 204,518
6:25 PM $ 2.66
+0.00%
$ 7.01 million $ 205,790
6:24 PM $ 2.64
+0.00%
$ 6.96 million $ 205,790
6:20 PM $ 2.64
+0.00%
$ 6.96 million $ 205,742
6:18 PM $ 2.64
+0.00%
$ 6.97 million $ 205,743
6:15 PM $ 2.64
+0.00%
$ 6.97 million $ 209,643
6:10 PM $ 2.65
+0.00%
$ 6.99 million $ 209,645
6:07 PM $ 2.65
+0.00%
$ 6.99 million $ 209,157
6:06 PM $ 2.71
+0.00%
$ 6.99 million $ 209,157
6:05 PM $ 2.71
+0.00%
$ 6.99 million $ 217,723
6:00 PM $ 2.72
+0.00%
$ 6.98 million $ 217,722
5:55 PM $ 2.79
+0.00%
$ 6.98 million $ 217,720
5:50 PM $ 2.8
+0.00%
$ 6.98 million $ 217,717
5:45 PM $ 2.8
+0.00%
$ 6.98 million $ 217,715
5:40 PM $ 2.81
+0.00%
$ 6.98 million $ 217,702
5:35 PM $ 2.76
+0.00%
$ 6.98 million $ 217,699
5:30 PM $ 2.77
+0.00%
$ 6.98 million $ 217,709
5:05 PM $ 2.67
+0.00%
$ 6.98 million $ 217,687
4:30 PM $ 2.65
+0.00%
$ 6.98 million $ 217,696
4:20 PM $ 2.65
+0.00%
$ 6.98 million $ 217,694
4:15 PM $ 2.65
+0.00%
$ 6.98 million $ 217,693
4:10 PM $ 2.65
+0.00%
$ 6.98 million $ 217,694
4:05 PM $ 2.65
+0.00%
$ 6.98 million $ 217,696
4:00 PM $ 2.65
+0.00%
$ 6.98 million $ 217,695
3:55 PM $ 2.65
+0.00%
$ 6.98 million $ 217,698
3:50 PM $ 2.65
+0.00%
$ 6.98 million $ 217,701
3:45 PM $ 2.65
+0.00%
$ 6.98 million $ 217,703
3:34 PM $ 2.65
+0.00%
$ 6.98 million $ 217,723
3:30 PM $ 2.65
+0.00%
$ 6.98 million $ 217,681
3:25 PM $ 2.65
+0.00%
$ 6.99 million $ 217,659
3:24 PM $ 2.65
+0.00%
$ 6.99 million $ 217,659
3:23 PM $ 2.65
+0.00%
$ 6.99 million $ 216,804
3:22 PM $ 2.66
+0.00%
$ 6.99 million $ 216,804
3:20 PM $ 2.66
+0.00%
$ 6.99 million $ 216,938
2:58 PM $ 2.65
+0.00%
$ 6.99 million $ 207,876
2:56 PM $ 2.66
+0.00%
$ 6.99 million $ 207,996
2:50 PM $ 2.67
+0.00%
$ 7.02 million $ 218,094
2:46 PM $ 2.67
+0.00%
$ 7.02 million $ 218,106
2:45 PM $ 2.67
-0.02%
$ 7.02 million $ 218,267
2:40 PM $ 2.67
+0.00%
$ 7.02 million $ 218,267
2:35 PM $ 2.66
+0.00%
$ 7.02 million $ 218,913
2:30 PM $ 2.66
+0.00%
$ 7.02 million $ 218,914
Download