Sector of Land Historical Data

SLD
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 4.07
+1.33%
$ 40.67 billion $ 14.65 million
May 2024 $ 4.01
+0.09%
$ 40.13 billion $ 15.54 million
Apr 2024 $ 4.01
-0.38%
$ 40.1 billion $ 17.58 million
Mar 2024 $ 4.03
-0.38%
$ 40.25 billion $ 16.43 million
Feb 2024 $ 4.04
+0.12%
$ 40.41 billion $ 22.83 million
Jan 2024 $ 4.04
+101.77%
$ 40.36 billion $ 22.99 million
Dec 2023 $ 2.7
+14.33%
$ -- $ 24.9 million
Nov 2023 $ 2.38
+6.83%
$ 23.79 billion $ 65.28 million
Oct 2023 $ 2.23
+370.14%
$ 22.26 billion $ 12.55 million
Sep 2023 $ 0.474
+5.32%
$ 4.73 billion $ 7.52 million
Aug 2023 $ 0.449
+3.36%
$ 4.5 billion $ 7.92 million
Jul 2023 $ 0.435
+13.04%
$ 4.35 billion $ 6.46 million
Jun 2023 $ 0.385
+12.69%
$ 3.85 billion $ 6.83 million
May 2023 $ 0.341
-1.94%
$ 3.41 billion $ 2.26 million
Apr 2023 $ 0.348
+3.74%
$ 3.48 billion $ 7.02 million
Mar 2023 $ 0.336
+15.75%
$ 3.36 billion $ 4.6 million
Download