Sector of Land Historical Data

SLD
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 4.07
-0.03%
$ 40.67 billion $ 3.05 million
Jun 17 $ 4.07
+0.00%
$ 40.68 billion $ 2.56 million
Jun 10 $ 4.07
+1.35%
$ 40.69 billion $ 3.28 million
Jun 3 $ 4.01
+0.02%
$ 40.14 billion $ 3.3 million
May 27 $ 4.01
-0.02%
$ 40.13 billion $ 3.84 million
May 20 $ 4.01
+0.01%
$ 40.14 billion $ 2.47 million
May 13 $ 4.01
+0.03%
$ 40.13 billion $ 3.21 million
May 6 $ 4.01
+0.05%
$ 40.12 billion $ 4.6 million
Apr 29 $ 4.01
-0.13%
$ 40.1 billion $ 2.51 million
Apr 22 $ 4.01
-0.18%
$ 40.15 billion $ 5.24 million
Apr 15 $ 4.02
+0.24%
$ 40.22 billion $ 2.73 million
Apr 8 $ 4.01
-0.19%
$ 40.11 billion $ 2.38 million
Apr 1 $ 4.02
-0.14%
$ 40.2 billion $ 2.52 million
Mar 25 $ 4.03
-0.08%
$ 40.25 billion $ 2.97 million
Mar 18 $ 4.03
-0.18%
$ 40.29 billion $ 3.19 million
Mar 11 $ 4.04
+0.03%
$ 40.36 billion $ 3.02 million
Mar 4 $ 4.04
+0.43%
$ 40.4 billion $ 2.3 million
Feb 26 $ 4.02
-0.23%
$ 40.21 billion $ 3.92 million
Feb 19 $ 4.03
+0.08%
$ 40.3 billion $ 4.48 million
Feb 12 $ 4.03
+0.02%
$ 40.27 billion $ 5.66 million
Feb 5 $ 4.03
-0.04%
$ 40.26 billion $ 5.99 million
Jan 29 $ 4.03
-1.96%
$ 40.28 billion $ 5.55 million
Jan 22 $ 4.11
+0.07%
$ 41.09 billion $ 4.41 million
Jan 15 $ 4.11
-13.31%
$ 41.06 billion $ 6.65 million
Jan 8 $ 5.59
-10.32%
$ 47.4 billion $ 3.18 million
Jan 1 $ 6.31
+215.48%
$ 62.31 billion $ 1.49 million
Dec 25 $ 2.7
-1.90%
$ -- $ 5.37 million
Dec 18 $ 2.76
-2.17%
$ 27.57 billion $ 8.8 million
Dec 11 $ 2.83
+4.11%
$ 28.23 billion $ 3.12 million
Dec 4 $ 2.74
+17.91%
$ 27.17 billion $ 2.84 million
Nov 27 $ 2.32
-8.68%
$ 23.2 billion $ 2.31 million
Nov 20 $ 2.81
-37.63%
$ 25.41 billion $ 7.45 million
Nov 13 $ 4.25
-17.15%
$ 46.05 billion $ 26.77 million
Nov 6 $ 5.19
+34.41%
$ 51.3 billion $ 17.96 million
Oct 30 $ 3.93
+76.68%
$ 39.33 billion $ 8.56 million
Oct 23 $ 2.23
+47.51%
$ 22.25 billion $ 5.2 million
Oct 16 $ 1.5
+183.95%
$ 15.04 billion $ 1.14 million
Oct 9 $ 0.525
+3.51%
$ 5.29 billion $ 1.5 million
Oct 2 $ 0.508
+3.75%
$ 5.08 billion $ 1.65 million
Sep 25 $ 0.489
+6.53%
$ 4.89 billion $ 1.91 million
Sep 18 $ 0.465
-0.36%
$ 4.6 billion $ 1.58 million
Sep 11 $ 0.468
+2.95%
$ 4.66 billion $ 1.3 million
Sep 4 $ 0.454
+0.05%
$ 4.55 billion $ 1.58 million
Aug 28 $ 0.454
+3.95%
$ 4.54 billion $ 1.64 million
Aug 21 $ 0.436
+2.85%
$ 4.36 billion $ 1.64 million
Aug 14 $ 0.422
-4.04%
$ 4.24 billion $ 1.62 million
Aug 7 $ 0.442
+2.25%
$ 4.39 billion $ 1.3 million
Jul 31 $ 0.432
-0.51%
$ 4.32 billion $ 1.84 million
Jul 24 $ 0.434
+5.85%
$ 4.34 billion $ 1.86 million
Jul 17 $ 0.409
+7.34%
$ 4.09 billion $ 1.79 million
Download