Sector of Land Historical Data

SLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.382
-0.07%
$ 3.82 billion $ 1.33 million
Jul 3 $ 0.382
-1.08%
$ 3.82 billion $ 1.08 million
Jun 26 $ 0.386
+0.45%
$ 3.86 billion $ 1.34 million
Jun 19 $ 0.385
+15.99%
$ 3.84 billion $ 1.67 million
Jun 12 $ 0.335
+2.86%
$ 3.32 billion $ 1.24 million
Jun 5 $ 0.325
-4.73%
$ 3.25 billion $ 1.27 million
May 29 $ 0.341
-3.97%
$ 3.41 billion $ 1.38 million
May 22 $ 0.344
+1.87%
$ 3.54 billion $ 188,869
May 15 $ 0.335
-4.34%
$ -- $ 359
May 8 $ 0.343
-0.61%
$ -- $ 202
May 1 $ 0.345
-0.92%
$ 3.45 billion $ 1.32 million
Apr 24 $ 0.348
+5.40%
$ 3.48 billion $ 1.21 million
Apr 17 $ 0.329
-8.45%
$ 3.3 billion $ 1.25 million
Apr 10 $ 0.358
+6.40%
$ 3.59 billion $ 1.77 million
Apr 3 $ 0.336
+1.33%
$ 3.36 billion $ 1.78 million
Mar 27 $ 0.332
+0.69%
$ 3.32 billion $ 1.87 million
Mar 20 $ 0.324
-1.98%
$ 3.3 billion $ 1.62 million
Mar 13 $ 0.318
+9.76%
$ 3.31 billion $ 947,546
Download