Sector of Land Historical Data

SLD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 4.03
-0.01%
$ 40.31 billion $ 916,784
Mar 21, 2024 $ 4.03
-0.01%
$ 40.31 billion $ 916,854
Mar 20, 2024 $ 4.03
-0.03%
$ 40.31 billion $ 470,347
Mar 19, 2024 $ 4.03
-0.01%
$ 40.33 billion $ 55,286
Mar 18, 2024 $ 4.03
-0.07%
$ 40.33 billion $ 323,612
Mar 17, 2024 $ 4.04
-0.13%
$ 40.36 billion $ 1.33 million
Mar 16, 2024 $ 4.04
-0.01%
$ 40.41 billion $ 728,626
Mar 15, 2024 $ 4.04
+0.00%
$ 40.42 billion $ 369,600
Mar 14, 2024 $ 4.04
+0.02%
$ 40.42 billion $ 953,789
Mar 13, 2024 $ 4.04
+0.01%
$ 40.41 billion $ 585,680
Mar 12, 2024 $ 4.04
+0.01%
$ 40.41 billion $ 277,590
Mar 11, 2024 $ 4.04
+0.00%
$ 40.4 billion $ 107,709
Mar 10, 2024 $ 4.04
+0.05%
$ 40.4 billion $ 524,005
Mar 9, 2024 $ 4.04
+0.19%
$ 40.38 billion $ 351,698
Mar 8, 2024 $ 4.03
-0.01%
$ 40.3 billion $ 410,821
Mar 7, 2024 $ 4.03
+0.02%
$ 40.31 billion $ 546,651
Mar 6, 2024 $ 4.03
+0.01%
$ 40.3 billion $ 436,451
Mar 5, 2024 $ 4.03
+0.01%
$ 40.3 billion $ 241,063
Mar 4, 2024 $ 4.03
+0.21%
$ 40.29 billion $ 318,291
Mar 3, 2024 $ 4.02
-0.49%
$ 40.21 billion $ 1.25 million
Mar 2, 2024 $ 4.04
-0.01%
$ 40.41 billion $ 254,527
Mar 1, 2024 $ 4.04
+0.00%
$ 40.41 billion $ 373,455
Feb 29, 2024 $ 4.04
+0.25%
$ 40.41 billion $ 843,689
Feb 28, 2024 $ 4.03
+0.01%
$ 40.3 billion $ 221,678
Feb 27, 2024 $ 4.03
+0.02%
$ 40.3 billion $ 467,210
Feb 26, 2024 $ 4.03
-0.02%
$ 40.29 billion $ 507,530
Feb 25, 2024 $ 4.03
+0.01%
$ 40.3 billion $ 378,508
Feb 24, 2024 $ 4.03
-0.02%
$ 40.3 billion $ 462,679
Feb 23, 2024 $ 4.03
+0.00%
$ 40.3 billion $ 901,330
Feb 22, 2024 $ 4.03
+0.02%
$ 40.3 billion $ 1.11 million
Feb 21, 2024 $ 4.03
+0.00%
$ 40.3 billion $ 416,828
Feb 20, 2024 $ 4.03
+0.05%
$ 40.3 billion $ 736,915
Feb 19, 2024 $ 4.03
+0.02%
$ 40.28 billion $ 478,463
Feb 18, 2024 $ 4.03
+0.02%
$ 40.27 billion $ 2.29 million
Feb 17, 2024 $ 4.03
+0.01%
$ 40.26 billion $ 199,857
Feb 16, 2024 $ 4.03
+0.03%
$ 40.26 billion $ 1.06 million
Feb 15, 2024 $ 4.02
+0.01%
$ 40.24 billion $ 244,585
Feb 14, 2024 $ 4.02
+0.01%
$ 40.24 billion $ 311,402
Feb 13, 2024 $ 4.02
-0.02%
$ 40.23 billion $ 893,939
Feb 12, 2024 $ 4.02
-0.04%
$ 40.24 billion $ 668,609
Feb 11, 2024 $ 4.03
-0.03%
$ 40.26 billion $ 652,006
Feb 10, 2024 $ 4.03
-0.03%
$ 40.27 billion $ 923,168
Feb 9, 2024 $ 4.03
-0.05%
$ 40.28 billion $ 1.01 million
Feb 8, 2024 $ 4.03
+0.05%
$ 40.3 billion $ 1.39 million
Feb 7, 2024 $ 4.03
+0.02%
$ 40.28 billion $ 773,808
Feb 6, 2024 $ 4.03
+0.00%
$ 40.27 billion $ 1.32 million
Feb 5, 2024 $ 4.03
-0.03%
$ 40.27 billion $ 569,742
Feb 4, 2024 $ 4.03
-0.01%
$ 40.28 billion $ 954,775
Feb 3, 2024 $ 4.03
-0.02%
$ 40.29 billion $ 1.45 million
Feb 2, 2024 $ 4.03
-0.06%
$ 40.3 billion $ 689,062