Sector of Land Historical Data

SLD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 4.03
-0.09%
$ 40.32 billion $ 908,011
Jan 31, 2024 $ 4.04
-0.10%
$ 40.36 billion $ 853,470
Jan 30, 2024 $ 4.04
-0.28%
$ 40.4 billion $ 626,977
Jan 29, 2024 $ 4.05
-1.40%
$ 40.51 billion $ 68,192
Jan 28, 2024 $ 4.11
+0.00%
$ 41.09 billion $ 1.96 million
Jan 27, 2024 $ 4.11
+0.03%
$ 41.09 billion $ 1 million
Jan 26, 2024 $ 4.11
+0.02%
$ 41.08 billion $ 1.29 million
Jan 25, 2024 $ 4.11
+0.03%
$ 41.07 billion $ 351,547
Jan 24, 2024 $ 4.11
+0.00%
$ 41.06 billion $ 463,964
Jan 23, 2024 $ 4.11
+0.00%
$ 41.06 billion $ 786,641
Jan 22, 2024 $ 4.11
-0.02%
$ 41.05 billion $ 516,677
Jan 21, 2024 $ 4.11
-0.08%
$ 41.06 billion $ 1.42 million
Jan 20, 2024 $ 4.11
-0.13%
$ 41.09 billion $ 2.39 million
Jan 19, 2024 $ 4.11
-0.24%
$ 41.15 billion $ 612,990
Jan 18, 2024 $ 4.12
-2.00%
$ 41.25 billion $ 1.44 million
Jan 17, 2024 $ 4.21
+0.33%
$ 42.09 billion $ 667,979
Jan 16, 2024 $ 4.41
-1.26%
$ 44.13 billion $ 644,909
Jan 15, 2024 $ 4.48
-5.47%
$ 44.81 billion $ 895,806
Jan 14, 2024 $ 4.74
-15.17%
$ 47.4 billion $ 1.08 million
Jan 13, 2024 $ 5.59
-17.16%
$ 55.88 billion $ 496,323
Jan 12, 2024 $ 6.75
-1.73%
$ 67.46 billion $ 631,449
Jan 11, 2024 $ 6.86
+7.64%
$ 68.65 billion $ 181,063
Jan 10, 2024 $ 6.38
+1.20%
$ 63.77 billion $ 512,322
Jan 9, 2024 $ 6.3
+0.94%
$ 63.02 billion $ 506,142
Jan 8, 2024 $ 6.24
+0.19%
$ 62.43 billion $ 849,756
Jan 7, 2024 $ 6.23
-1.31%
$ 62.31 billion $ 1.26 million
Jan 6, 2024 $ 6.31
+0.90%
$ 63.1 billion $ 452,906
Jan 5, 2024 $ 6.3
-6.34%
$ 63.05 billion $ 518,482
Jan 4, 2024 $ 6.75
+136.00%
$ 67.51 billion $ 397,368
Jan 3, 2024 $ 2.84
+41.93%
$ 28.39 billion $ 116,993
Dec 27, 2023 $ 2.7
-0.28%
$ -- $ 2.36 million
Dec 26, 2023 $ 2.71
-1.44%
$ 27.12 billion $ 2.26 million
Dec 25, 2023 $ 2.75
-0.19%
$ 27.52 billion $ 754,175
Dec 24, 2023 $ 2.76
-0.15%
$ 27.57 billion $ 1.95 million
Dec 23, 2023 $ 2.76
-0.45%
$ 27.62 billion $ 712,769
Dec 22, 2023 $ 2.77
+0.10%
$ 27.75 billion $ 1.63 million
Dec 21, 2023 $ 2.78
-1.28%
$ 27.82 billion $ 1.98 million
Dec 20, 2023 $ 2.82
+0.72%
$ 28.17 billion $ 1.99 million
Dec 19, 2023 $ 2.8
-0.79%
$ 27.97 billion $ 1.09 million
Dec 18, 2023 $ 2.82
-0.15%
$ 28.19 billion $ 1.4 million
Dec 17, 2023 $ 2.82
-0.20%
$ 28.23 billion $ 1.15 million
Dec 16, 2023 $ 2.83
+0.30%
$ 28.29 billion $ 535,217
Dec 15, 2023 $ 2.82
-0.52%
$ 28.2 billion $ 776,816
Dec 14, 2023 $ 2.83
+0.61%
$ 28.35 billion $ 220,617
Dec 13, 2023 $ 2.82
+0.39%
$ 28.18 billion $ 848,818
Dec 12, 2023 $ 2.81
-0.11%
$ 28.07 billion $ 314,550
Dec 11, 2023 $ 2.81
+3.42%
$ 28.1 billion $ 425,532
Dec 10, 2023 $ 2.72
-0.68%
$ 27.17 billion $ 576,439
Dec 9, 2023 $ 2.74
+1.77%
$ 27.36 billion $ 920,947
Dec 8, 2023 $ 2.69
-0.19%
$ 26.88 billion $ 151,762