Sector of Land Historical Data

SLD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 2.69
-4.86%
$ 26.93 billion $ 387,706
Dec 6, 2023 $ 2.83
-1.21%
$ 28.31 billion $ 445,977
Dec 5, 2023 $ 2.87
-2.05%
$ 28.66 billion $ 498,139
Dec 4, 2023 $ 2.76
+18.91%
$ 27.59 billion $ 433,947
Dec 3, 2023 $ 2.32
+2.51%
$ 23.2 billion $ 443,814
Dec 2, 2023 $ 2.26
+0.79%
$ 22.63 billion $ 405,038
Dec 1, 2023 $ 2.25
-5.09%
$ 22.45 billion $ 239,027
Nov 30, 2023 $ 2.38
-4.20%
$ 23.79 billion $ 485,696
Nov 29, 2023 $ 2.53
-24.61%
$ 25.26 billion $ 33,665
Nov 28, 2023 $ 2.93
+2.97%
$ 29.3 billion $ 283,577
Nov 27, 2023 $ 2.85
+12.01%
$ 28.45 billion $ 420,684
Nov 26, 2023 $ 2.54
-3.74%
$ 25.41 billion $ 484,064
Nov 25, 2023 $ 2.81
+3.94%
$ 28.1 billion $ 28,724
Nov 24, 2023 $ 2.15
-37.40%
$ 21.51 billion $ 31,802
Nov 23, 2023 $ 3.44
-26.90%
$ 34.36 billion $ 303,977
Nov 22, 2023 $ 4.7
+11.90%
$ 47 billion $ 2.49 million
Nov 21, 2023 $ 4.2
-0.01%
$ 42 billion $ 1.66 million
Nov 20, 2023 $ 4.51
+0.00%
$ 45.05 billion $ 2.94 million
Nov 19, 2023 $ 4.61
+23.14%
$ 46.05 billion $ 2.98 million
Nov 18, 2023 $ 4.25
+0.00%
$ 42.5 billion $ 3.94 million
Nov 17, 2023 $ 4.25
+2.28%
$ 42.5 billion $ 2.65 million
Nov 16, 2023 $ 4.16
-8.28%
$ 41.55 billion $ 5.97 million
Nov 15, 2023 $ 5.14
-0.34%
$ 51.35 billion $ 5.46 million
Nov 14, 2023 $ 5.17
+0.91%
$ 51.67 billion $ 5.28 million
Nov 13, 2023 $ 5.15
+0.31%
$ 51.46 billion $ 3.47 million
Nov 12, 2023 $ 5.13
-1.18%
$ 51.3 billion $ 2.11 million
Nov 11, 2023 $ 5.19
+0.93%
$ 51.94 billion $ 3.78 million
Nov 10, 2023 $ 5.14
+1.27%
$ 51.35 billion $ 2.13 million
Nov 9, 2023 $ 5.07
+4.80%
$ 50.71 billion $ 2.61 million
Nov 8, 2023 $ 4.8
-0.06%
$ 47.96 billion $ 4.11 million
Nov 7, 2023 $ 4.8
-2.50%
$ 47.99 billion $ 2.92 million
Nov 6, 2023 $ 4.85
+25.52%
$ 48.5 billion $ 2.43 million
Nov 5, 2023 $ 3.93
+74.03%
$ 39.33 billion $ 2.85 million
Nov 4, 2023 $ 2.26
+0.87%
$ 22.62 billion $ 962,680
Nov 3, 2023 $ 2.24
+0.23%
$ 22.41 billion $ 797,668
Nov 2, 2023 $ 2.24
+0.33%
$ 22.36 billion $ 706,339
Nov 1, 2023 $ 2.23
+0.08%
$ 22.29 billion $ 975,309
Oct 31, 2023 $ 2.23
+0.08%
$ 22.26 billion $ 996,655
Oct 30, 2023 $ 2.22
-0.10%
$ 22.24 billion $ 1.27 million
Oct 29, 2023 $ 2.23
+9.40%
$ 22.25 billion $ 770,607
Oct 28, 2023 $ 2.03
-1.79%
$ 20.34 billion $ 813,082
Oct 27, 2023 $ 2.07
-1.48%
$ 20.71 billion $ 630,297
Oct 26, 2023 $ 2.12
-1.91%
$ 21.19 billion $ 1.12 million
Oct 25, 2023 $ 2.16
+5.25%
$ 21.64 billion $ 869,868
Oct 24, 2023 $ 2.06
+19.85%
$ 20.58 billion $ 825,439
Oct 23, 2023 $ 1.73
+14.47%
$ 17.27 billion $ 171,188
Oct 22, 2023 $ 1.5
+50.16%
$ 15.04 billion $ 101,270
Oct 21, 2023 $ 1
+58.32%
$ 10.02 billion $ 18,188
Oct 20, 2023 $ 0.633
+8.68%
$ 6.33 billion $ 17,758
Oct 19, 2023 $ 0.582
+0.91%
$ 5.82 billion $ 221,565