Sector of Land Historical Data

SLD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.577
-0.24%
$ 5.77 billion $ 239,362
Oct 17, 2023 $ 0.579
+4.27%
$ 5.79 billion $ 226,733
Oct 16, 2023 $ 0.555
+4.76%
$ 5.55 billion $ 311,028
Oct 15, 2023 $ 0.529
+0.85%
$ 5.29 billion $ 283,392
Oct 14, 2023 $ 0.525
+1.55%
$ 5.25 billion $ 271,378
Oct 13, 2023 $ 0.517
+0.31%
$ 5.17 billion $ 274,790
Oct 12, 2023 $ 0.515
-0.18%
$ 5.15 billion $ 265,686
Oct 11, 2023 $ 0.516
-1.45%
$ 5.16 billion $ 243,282
Oct 10, 2023 $ 0.524
+1.08%
$ 5.24 billion $ 203,892
Oct 9, 2023 $ 0.518
+2.10%
$ 5.18 billion $ 242,219
Oct 8, 2023 $ 0.508
-0.10%
$ 5.08 billion $ 231,473
Oct 7, 2023 $ 0.508
-0.74%
$ 5.08 billion $ 231,485
Oct 6, 2023 $ 0.512
+6.34%
$ 5.12 billion $ 293,620
Oct 5, 2023 $ 0.482
-1.23%
$ 4.82 billion $ 278,200
Oct 4, 2023 $ 0.488
+1.43%
$ 4.88 billion $ 281,578
Oct 3, 2023 $ 0.481
-0.43%
$ 4.81 billion $ 276,204
Oct 2, 2023 $ 0.484
-1.20%
$ 4.84 billion $ 284,203
Oct 1, 2023 $ 0.489
+3.37%
$ 4.89 billion $ 285,352
Sep 30, 2023 $ 0.474
+0.29%
$ 4.74 billion $ 275,032
Sep 29, 2023 $ 0.472
-0.44%
$ 4.72 billion $ 274,660
Sep 28, 2023 $ 0.474
+3.48%
$ 4.74 billion $ 276,818
Sep 27, 2023 $ 0.458
+0.53%
$ 4.58 billion $ 267,211
Sep 26, 2023 $ 0.455
-0.47%
$ 4.55 billion $ 264,612
Sep 25, 2023 $ 0.457
-0.45%
$ 4.57 billion $ 263,234
Sep 24, 2023 $ 0.46
-1.02%
$ 4.6 billion $ 267,326
Sep 23, 2023 $ 0.465
+0.24%
$ 4.65 billion $ 271,483
Sep 22, 2023 $ 0.463
+0.18%
$ 4.63 billion $ 270,955
Sep 21, 2023 $ 0.463
-1.95%
$ 4.63 billion $ 266,832
Sep 20, 2023 $ 0.472
-0.36%
$ 4.72 billion $ 273,175
Sep 19, 2023 $ 0.473
+1.53%
$ 4.73 billion $ 277,099
Sep 18, 2023 $ 0.466
-0.01%
$ 4.66 billion $ 219,795
Sep 17, 2023 $ 0.466
-0.59%
$ 4.66 billion $ 196,655
Sep 16, 2023 $ 0.468
+0.38%
$ 4.68 billion $ 272,917
Sep 15, 2023 $ 0.467
+0.50%
$ 4.67 billion $ 273,510
Sep 14, 2023 $ 0.464
+1.08%
$ 4.64 billion $ 79,731
Sep 13, 2023 $ 0.459
+1.28%
$ 4.59 billion $ 152,217
Sep 12, 2023 $ 0.454
+2.65%
$ 4.54 billion $ 263,745
Sep 11, 2023 $ 0.442
-2.88%
$ 4.42 billion $ 257,580
Sep 10, 2023 $ 0.455
+0.15%
$ 4.55 billion $ 265,689
Sep 9, 2023 $ 0.454
-0.10%
$ 4.54 billion $ 265,457
Sep 8, 2023 $ 0.454
-0.77%
$ 4.54 billion $ 264,448
Sep 7, 2023 $ 0.457
+1.56%
$ 4.57 billion $ 266,480
Sep 6, 2023 $ 0.45
-0.25%
$ 4.5 billion $ 261,403
Sep 5, 2023 $ 0.451
+0.14%
$ 4.51 billion $ 263,012
Sep 4, 2023 $ 0.45
-0.66%
$ 4.5 billion $ 260,822
Sep 3, 2023 $ 0.454
+0.03%
$ 4.54 billion $ 264,236
Sep 2, 2023 $ 0.451
-0.31%
$ 4.51 billion $ 264,355
Sep 1, 2023 $ 0.453
+0.67%
$ 4.53 billion $ 178,386
Aug 31, 2023 $ 0.449
-4.49%
$ 4.49 billion $ 245,962
Aug 30, 2023 $ 0.47
-1.07%
$ 4.7 billion $ 131,329