Sector of Land Historical Data

SLD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.475
+5.93%
$ 4.75 billion $ 280,462
Aug 28, 2023 $ 0.449
+2.85%
$ 4.49 billion $ 273,360
Aug 27, 2023 $ 0.436
+0.12%
$ 4.36 billion $ 258,130
Aug 26, 2023 $ 0.436
+0.53%
$ 4.36 billion $ 257,213
Aug 25, 2023 $ 0.433
-0.71%
$ 4.33 billion $ 264,554
Aug 24, 2023 $ 0.436
-0.68%
$ 4.36 billion $ 278,376
Aug 23, 2023 $ 0.439
+1.46%
$ 4.39 billion $ 293,499
Aug 22, 2023 $ 0.432
-0.56%
$ 4.32 billion $ 269,249
Aug 21, 2023 $ 0.435
+2.56%
$ 4.35 billion $ 274,543
Aug 20, 2023 $ 0.424
+0.49%
$ 4.24 billion $ 264,233
Aug 19, 2023 $ 0.422
+0.29%
$ 4.22 billion $ 265,119
Aug 18, 2023 $ 0.42
-2.03%
$ 4.2 billion $ 272,795
Aug 17, 2023 $ 0.429
-0.60%
$ 4.29 billion $ 267,169
Aug 16, 2023 $ 0.433
-1.26%
$ 4.33 billion $ 270,201
Aug 15, 2023 $ 0.438
-0.66%
$ 4.38 billion $ 269,060
Aug 14, 2023 $ 0.441
+0.43%
$ 4.41 billion $ 278,131
Aug 13, 2023 $ 0.439
-0.71%
$ 4.39 billion $ 262,566
Aug 12, 2023 $ 0.442
+0.14%
$ 4.42 billion $ 262,843
Aug 11, 2023 $ 0.441
-0.06%
$ 4.41 billion $ 248,309
Aug 10, 2023 $ 0.441
-0.42%
$ 4.41 billion $ 124,905
Aug 9, 2023 $ 0.443
+0.08%
$ 4.43 billion $ 105,813
Aug 8, 2023 $ 0.443
+1.99%
$ 4.43 billion $ 283,056
Aug 7, 2023 $ 0.434
+0.42%
$ 4.34 billion $ 272,542
Aug 6, 2023 $ 0.432
-0.20%
$ 4.32 billion $ 260,753
Aug 5, 2023 $ 0.433
-0.01%
$ 4.33 billion $ 259,343
Aug 4, 2023 $ 0.433
-0.34%
$ 4.33 billion $ 270,118
Aug 3, 2023 $ 0.434
+0.11%
$ 4.34 billion $ 275,914
Aug 2, 2023 $ 0.433
-1.64%
$ 4.33 billion $ 292,081
Aug 1, 2023 $ 0.44
+1.25%
$ 4.4 billion $ 284,692
Jul 31, 2023 $ 0.435
+0.16%
$ 4.35 billion $ 196,745
Jul 30, 2023 $ 0.434
-0.39%
$ 4.34 billion $ 263,510
Jul 29, 2023 $ 0.436
+0.18%
$ 4.36 billion $ 261,649
Jul 28, 2023 $ 0.435
+0.39%
$ 4.35 billion $ 269,851
Jul 27, 2023 $ 0.433
-0.64%
$ 4.33 billion $ 265,509
Jul 26, 2023 $ 0.435
+3.33%
$ 4.35 billion $ 270,417
Jul 25, 2023 $ 0.421
+0.16%
$ 4.21 billion $ 262,402
Jul 24, 2023 $ 0.421
+2.69%
$ 4.21 billion $ 270,504
Jul 23, 2023 $ 0.409
+0.67%
$ 4.09 billion $ 253,780
Jul 22, 2023 $ 0.406
-0.35%
$ 4.06 billion $ 248,503
Jul 21, 2023 $ 0.408
+0.35%
$ 4.08 billion $ 257,235
Jul 20, 2023 $ 0.407
-0.28%
$ 4.07 billion $ 270,819
Jul 19, 2023 $ 0.408
+0.32%
$ 4.08 billion $ 266,161
Jul 18, 2023 $ 0.406
-1.03%
$ 4.06 billion $ 255,434
Jul 17, 2023 $ 0.379
-0.61%
$ 3.79 billion $ 240,967
Jul 16, 2023 $ 0.382
+0.10%
$ 3.82 billion $ 235,065
Jul 15, 2023 $ 0.382
-0.05%
$ 3.82 billion $ 235,380
Jul 14, 2023 $ 0.382
-2.94%
$ 3.82 billion $ 107,479
Jul 13, 2023 $ 0.393
+1.98%
$ 3.93 billion $ 77,423
Jul 12, 2023 $ 0.385
-0.57%
$ 3.85 billion $ 176,397
Jul 11, 2023 $ 0.388
+0.72%
$ 3.88 billion $ 245,583