Sector of Land Historical Data

SLD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.385
+0.69%
$ 3.85 billion $ 249,831
Jul 9, 2023 $ 0.382
-0.32%
$ 3.82 billion $ 236,100
Jul 8, 2023 $ 0.383
-0.34%
$ 3.83 billion $ 235,064
Jul 7, 2023 $ 0.384
+0.97%
$ 3.84 billion $ 250,848
Jul 6, 2023 $ 0.38
-1.13%
$ 3.8 billion $ 1,864
Jul 5, 2023 $ 0.384
-1.16%
$ 3.84 billion $ 104,180
Jul 4, 2023 $ 0.389
-1.15%
$ 3.89 billion $ 96,400
Jul 3, 2023 $ 0.393
+1.72%
$ 3.93 billion $ 156,985
Jul 2, 2023 $ 0.386
+0.14%
$ 3.86 billion $ 102,784
Jul 1, 2023 $ 0.386
+0.29%
$ 3.86 billion $ 96,898
Jun 30, 2023 $ 0.385
+0.10%
$ 3.85 billion $ 159,556
Jun 29, 2023 $ 0.384
+1.20%
$ 3.84 billion $ 229,282
Jun 28, 2023 $ 0.38
-1.91%
$ 3.8 billion $ 248,764
Jun 27, 2023 $ 0.387
+1.34%
$ 3.87 billion $ 258,310
Jun 26, 2023 $ 0.382
-0.71%
$ 3.82 billion $ 249,307
Jun 25, 2023 $ 0.384
-0.31%
$ 3.84 billion $ 248,826
Jun 24, 2023 $ 0.385
-0.39%
$ 3.85 billion $ 248,621
Jun 23, 2023 $ 0.387
+2.62%
$ 3.87 billion $ 286,873
Jun 22, 2023 $ 0.378
-0.35%
$ 3.78 billion $ 245,792
Jun 21, 2023 $ 0.379
+6.23%
$ 3.79 billion $ 350,619
Jun 20, 2023 $ 0.357
+5.79%
$ 3.57 billion $ 308,979
Jun 19, 2023 $ 0.337
+1.48%
$ 3.37 billion $ 224,390
Jun 18, 2023 $ 0.332
-0.68%
$ 3.32 billion $ 204,866
Jun 17, 2023 $ 0.335
+0.73%
$ 3.35 billion $ 211,264
Jun 16, 2023 $ 0.332
+2.97%
$ 3.32 billion $ 217,088
Jun 15, 2023 $ 0.323
+1.86%
$ 3.23 billion $ 215,112
Jun 14, 2023 $ 0.317
-3.08%
$ 3.17 billion $ 210,349
Jun 13, 2023 $ 0.327
-0.06%
$ 3.27 billion $ 205,051
Jun 12, 2023 $ 0.327
+0.39%
$ 3.27 billion $ 180,238
Jun 11, 2023 $ 0.325
+0.22%
$ 3.25 billion $ 210,729
Jun 10, 2023 $ 0.325
-2.27%
$ 3.25 billion $ 220,356
Jun 9, 2023 $ 0.332
-0.16%
$ 3.32 billion $ 204,978
Jun 8, 2023 $ 0.333
+0.73%
$ 3.33 billion $ 207,597
Jun 7, 2023 $ 0.331
-3.23%
$ 3.31 billion $ 214,036
Jun 6, 2023 $ 0.341
+5.74%
$ 3.41 billion $ 215,164
Jun 5, 2023 $ 0.323
-5.18%
$ 3.23 billion $ 209,770
Jun 4, 2023 $ 0.341
+0.08%
$ 3.41 billion $ 207,665
Jun 3, 2023 $ 0.34
-0.43%
$ 3.4 billion $ 207,920
Jun 2, 2023 $ 0.342
+1.56%
$ 3.42 billion $ 218,927
Jun 1, 2023 $ 0.336
-1.44%
$ 3.36 billion $ 213,021
May 31, 2023 $ 0.341
-1.85%
$ 3.41 billion $ 219,619
May 30, 2023 $ 0.347
+0.02%
$ 3.47 billion $ 162,795
May 29, 2023 $ 0.347
-2.12%
$ 3.47 billion $ 147,206
May 28, 2023 $ 0.354
+3.01%
$ 3.54 billion $ 218,177
May 27, 2023 $ 0.344
+1.87%
$ 3.44 billion $ 188,869
May 18, 2023 $ 0.335
+0.01%
$ 3.35 billion $ 102
May 17, 2023 $ 0.335
-4.33%
$ 3.35 billion $ 257
May 8, 2023 $ 0.343
-0.61%
$ -- $ 202
May 7, 2023 $ 0.345
+0.82%
$ 3.45 billion $ 122,648
May 6, 2023 $ 0.342
-1.96%
$ 3.42 billion $ 199,864