Sector of Land Historical Data

SLD Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.348
+2.20%
$ 3.48 billion $ 202,928
May 4, 2023 $ 0.341
-0.98%
$ 3.41 billion $ 200,440
May 3, 2023 $ 0.344
+1.14%
$ 3.44 billion $ 202,033
May 2, 2023 $ 0.34
+2.42%
$ 3.4 billion $ 200,057
May 1, 2023 $ 0.332
-4.59%
$ 3.32 billion $ 192,523
Apr 30, 2023 $ 0.348
-0.03%
$ 3.48 billion $ 203,387
Apr 29, 2023 $ 0.348
+0.13%
$ 3.48 billion $ 202,957
Apr 28, 2023 $ 0.348
-0.12%
$ 3.48 billion $ 203,803
Apr 27, 2023 $ 0.348
+3.73%
$ 3.48 billion $ 204,477
Apr 26, 2023 $ 0.335
+0.21%
$ 3.35 billion $ 211,044
Apr 25, 2023 $ 0.335
+2.79%
$ 3.35 billion $ 200,362
Apr 24, 2023 $ 0.325
-1.42%
$ 3.25 billion $ 191,997
Apr 23, 2023 $ 0.33
+0.43%
$ 3.3 billion $ 201,958
Apr 22, 2023 $ 0.329
+2.22%
$ 3.29 billion $ 203,931
Apr 21, 2023 $ 0.322
-3.70%
$ 3.22 billion $ 217,734
Apr 20, 2023 $ 0.334
-2.84%
$ 3.34 billion $ 283,871
Apr 19, 2023 $ 0.344
-3.92%
$ 3.44 billion $ 229,558
Apr 18, 2023 $ 0.358
+2.26%
$ 3.58 billion $ 164,845
Apr 17, 2023 $ 0.35
-2.74%
$ 3.5 billion $ 150,027
Apr 16, 2023 $ 0.359
+0.19%
$ 3.59 billion $ 148,160
Apr 15, 2023 $ 0.358
-0.27%
$ 3.58 billion $ 152,317
Apr 14, 2023 $ 0.359
+0.39%
$ 3.59 billion $ 315,046
Apr 13, 2023 $ 0.358
+1.70%
$ 3.58 billion $ 304,252
Apr 12, 2023 $ 0.352
-1.19%
$ 3.52 billion $ 285,672
Apr 11, 2023 $ 0.356
+1.93%
$ 3.56 billion $ 359,753
Apr 10, 2023 $ 0.349
+3.78%
$ 3.49 billion $ 352,468
Apr 9, 2023 $ 0.336
+2.18%
$ 3.36 billion $ 256,718
Apr 8, 2023 $ 0.33
-0.04%
$ 3.3 billion $ 246,371
Apr 7, 2023 $ 0.33
-0.20%
$ 3.3 billion $ 250,758
Apr 6, 2023 $ 0.33
-0.40%
$ 3.3 billion $ 257,466
Apr 5, 2023 $ 0.332
+0.01%
$ 3.32 billion $ 268,049
Apr 4, 2023 $ 0.332
+1.53%
$ 3.32 billion $ 234,217
Apr 3, 2023 $ 0.327
-1.39%
$ 3.27 billion $ 265,019
Apr 2, 2023 $ 0.332
-1.06%
$ 3.32 billion $ 230,653
Apr 1, 2023 $ 0.335
+0.03%
$ 3.35 billion $ 225,946
Mar 31, 2023 $ 0.336
+1.82%
$ 3.36 billion $ 277,123
Mar 30, 2023 $ 0.33
-1.19%
$ 3.3 billion $ 298,125
Mar 29, 2023 $ 0.334
+3.86%
$ 3.34 billion $ 299,034
Mar 28, 2023 $ 0.321
+0.61%
$ 3.21 billion $ 269,594
Mar 27, 2023 $ 0.319
-3.11%
$ 3.19 billion $ 267,823
Mar 26, 2023 $ 0.33
+1.90%
$ 3.3 billion $ 269,746
Mar 25, 2023 $ 0.324
+0.19%
$ 3.24 billion $ 266,161
Mar 24, 2023 $ 0.323
-2.91%
$ 3.23 billion $ 240,149
Mar 23, 2023 $ 0.333
+3.64%
$ 3.33 billion $ 285,794
Mar 22, 2023 $ 0.321
-2.83%
$ 3.21 billion $ 328,299
Mar 21, 2023 $ 0.331
+1.03%
$ 3.31 billion $ 203,897
Mar 20, 2023 $ 0.327
-0.87%
$ 3.27 billion $ 293,084
Mar 19, 2023 $ 0.331
+3.84%
$ 3.31 billion $ 356,218
Mar 18, 2023 $ 0.318
-0.98%
$ 3.18 billion $ 268,954
Mar 17, 2023 $ 0.321
+9.29%
$ 3.21 billion $ 426,966