Sector of Land Historical Data

SLD
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 4.07
+0.00%
$ 40.67 billion $ 49,433
Jun 29, 2024 $ 4.07
-0.01%
$ 40.67 billion $ 257,179
Jun 28, 2024 $ 4.07
+0.01%
$ 40.67 billion $ 1.38 million
Jun 27, 2024 $ 4.07
+0.00%
$ -- $ 157,054
Jun 26, 2024 $ 4.07
-0.02%
$ 40.67 billion $ 418,757
Jun 25, 2024 $ 4.07
+0.01%
$ 40.68 billion $ 827,464
Jun 24, 2024 $ 4.07
+0.00%
$ -- $ 10,057
Jun 23, 2024 $ 4.07
+0.00%
$ 40.68 billion $ 299,678
Jun 22, 2024 $ 4.07
+0.00%
$ 40.69 billion $ 71,520
Jun 21, 2024 $ 4.07
+0.01%
$ 40.69 billion $ 839,783
Jun 20, 2024 $ 4.07
-0.01%
$ 40.68 billion $ 1.24 million
Jun 19, 2024 $ 4.07
+0.00%
$ 40.68 billion $ 29,223
Jun 18, 2024 $ 4.07
+0.00%
$ 40.68 billion $ 107,434
Jun 17, 2024 $ 4.07
+0.00%
$ 40.68 billion $ 267,141
Jun 16, 2024 $ 4.07
+0.00%
$ 40.69 billion $ 2,567
Jun 15, 2024 $ 4.07
-0.01%
$ 40.69 billion $ 169,734
Jun 14, 2024 $ 4.07
-0.02%
$ 40.69 billion $ 432,884
Jun 13, 2024 $ 4.07
+0.03%
$ 40.7 billion $ 928,139
Jun 12, 2024 $ 4.07
+1.35%
$ 40.68 billion $ 1.21 million
Jun 11, 2024 $ 4.01
+0.00%
$ 40.14 billion $ 383,181
Jun 10, 2024 $ 4.01
+0.00%
$ 40.14 billion $ 154,049
Jun 9, 2024 $ 4.01
+0.00%
$ 40.14 billion $ 959,940
Jun 8, 2024 $ 4.01
+0.00%
$ 40.14 billion $ 856,668
Jun 7, 2024 $ 4.01
+0.00%
$ 40.14 billion $ 24,833
Jun 6, 2024 $ 4.01
+0.00%
$ 40.14 billion $ 305,145
Jun 5, 2024 $ 4.01
+0.01%
$ 40.14 billion $ 1.47 million
Jun 4, 2024 $ 4.01
+0.00%
$ 40.13 billion $ 285,936
Jun 3, 2024 $ 4.01
+0.00%
$ 40.13 billion $ 365,723
Jun 2, 2024 $ 4.01
+0.00%
$ 40.13 billion $ 513,387
Jun 1, 2024 $ 4.01
-0.01%
$ 40.13 billion $ 634,174
May 31, 2024 $ 4.01
+0.00%
$ 40.13 billion $ 468,408
May 30, 2024 $ 4.01
+0.00%
$ 40.14 billion $ 498,148
May 29, 2024 $ 4.01
+0.00%
$ 40.14 billion $ 680,475
May 28, 2024 $ 4.01
+0.00%
$ 40.14 billion $ 350,606
May 27, 2024 $ 4.01
+0.00%
$ 40.14 billion $ 695,003
May 26, 2024 $ 4.01
+0.00%
$ 40.14 billion $ 662,000
May 25, 2024 $ 4.01
+0.00%
$ 40.14 billion $ 27,053
May 24, 2024 $ 4.01
+0.01%
$ 40.14 billion $ 821,223
May 23, 2024 $ 4.01
+0.00%
$ 40.13 billion $ 326,426
May 22, 2024 $ 4.01
+0.01%
$ 40.14 billion $ 939,395
May 21, 2024 $ 4.01
+0.00%
$ 40.13 billion $ 239,755
May 20, 2024 $ 4.01
-0.01%
$ 40.13 billion $ 115,795
May 19, 2024 $ 4.01
+0.00%
$ 40.13 billion $ 471,932
May 18, 2024 $ 4.01
+0.00%
$ 40.13 billion $ 779,876
May 17, 2024 $ 4.01
+0.00%
$ 40.13 billion $ 551,548
May 16, 2024 $ 4.01
+0.00%
$ 40.13 billion $ 228,232
May 15, 2024 $ 4.01
+0.01%
$ 40.13 billion $ 639,516
May 14, 2024 $ 4.01
+0.00%
$ 40.13 billion $ 172,983
May 13, 2024 $ 4.01
+0.02%
$ 40.13 billion $ 837,476
May 12, 2024 $ 4.01
-0.01%
$ 40.12 billion $ 55,950
Download