Salty Historical Data

SALTY
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000108
+0.00%
$ -- $ 30
Mar 26, 2025 $ 0.0000126
+0.00%
$ -- $ 0.01
Mar 19, 2025 $ 0.0000112
+0.00%
$ -- $ 50
Mar 5, 2025 $ 0.0000141
+0.00%
$ -- $ 46
Feb 26, 2025 $ 0.0000145
+0.00%
$ -- $ 64
Oct 31, 2024 $ 0.000024
-0.39%
$ -- $ 32
Oct 30, 2024 $ 0.0000242
-17.53%
$ 24,198 $ 30
Oct 29, 2024 $ 0.0000293
+17.25%
$ 29,256 $ 146
Oct 28, 2024 $ 0.000025
+11.02%
$ 25,008 $ 272
Oct 27, 2024 $ 0.0000226
+6.40%
$ 22,572 $ 221
Oct 26, 2024 $ 0.0000216
-6.44%
$ 21,581 $ 174
Oct 25, 2024 $ 0.0000222
-9.07%
$ 22,212 $ 400
Oct 24, 2024 $ 0.0000243
+5.26%
$ 24,319 $ 899
Oct 23, 2024 $ 0.0000231
-19.19%
$ 23,083 $ 933
Oct 22, 2024 $ 0.0000279
-1.06%
$ 27,920 $ 1,391
Oct 21, 2024 $ 0.0000282
-8.60%
$ 28,228 $ 2,378
Oct 20, 2024 $ 0.0000312
-2.78%
$ 31,177 $ 1,176
Oct 19, 2024 $ 0.0000321
-15.89%
$ 32,069 $ 2,734
Oct 18, 2024 $ 0.0000381
+32.47%
$ 38,119 $ 5,716
Oct 17, 2024 $ 0.0000288
+0.25%
$ 28,820 $ 3,448
Oct 16, 2024 $ 0.0000291
-10.79%
$ 29,055 $ 2,661
Oct 15, 2024 $ 0.0000326
-3.61%
$ 32,560 $ 5,096
Oct 14, 2024 $ 0.0000344
-23.47%
$ 34,430 $ 11,701
Oct 13, 2024 $ 0.000045
+0.89%
$ 45,035 $ 198
Oct 12, 2024 $ 0.0000447
+33.71%
$ 44,715 $ 905
Oct 11, 2024 $ 0.0000335
-48.66%
$ 33,456 $ 4,621
Oct 10, 2024 $ 0.0000651
-11.22%
$ 65,088 $ 4,502
Oct 9, 2024 $ 0.0000735
+52.15%
$ 73,475 $ 5,241
Oct 8, 2024 $ 0.0000483
-76.35%
$ 48,311 $ 47,721
Oct 7, 2024 $ 0.000188
+80.15%
$ 187,843 $ 39,700
Oct 6, 2024 $ 0.000104
-17.03%
$ 104,327 $ 6,048
Oct 5, 2024 $ 0.000126
-9.81%
$ 125,894 $ 4,770
Oct 4, 2024 $ 0.00014
-59.96%
$ 139,602 $ 63,494
Oct 3, 2024 $ 0.000348
-68.69%
$ 347,967 $ 214,027
Oct 2, 2024 $ 0.00107
-11.45%
$ 1.07 million $ 196,542
Download