Wagon Historical Data

WAG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.0116
-2.25%
$1.16 million $1,970
Aug 5, 2024 $0.0134
-0.67%
$-- $2,030
Aug 4, 2024 $0.0135
-7.70%
$1.35 million $2,037
Aug 3, 2024 $0.0158
-0.48%
$-- $1,891
Aug 2, 2024 $0.0159
-7.48%
$1.59 million $1,909
Aug 1, 2024 $0.0172
+2.62%
$1.72 million $2,021
Jul 31, 2024 $0.0167
+3.56%
$1.67 million $2,023
Jul 30, 2024 $0.0162
-0.63%
$1.62 million $2,031
Jul 29, 2024 $0.0163
-3.49%
$1.63 million $2,014
Jul 28, 2024 $0.0168
-4.24%
$1.68 million $3,122
Jul 27, 2024 $0.0176
-1.20%
$1.76 million $2,111
Jul 26, 2024 $0.0179
+8.52%
$1.79 million $2,098
Jul 25, 2024 $0.0165
+0.08%
$1.65 million $2,024
Jul 24, 2024 $0.0164
-3.45%
$1.64 million $2,134
Jul 23, 2024 $0.017
-3.65%
$1.7 million $2,053
Jul 22, 2024 $0.0177
-7.06%
$1.77 million $2,119
Jul 21, 2024 $0.019
-0.39%
$1.9 million $2,082
Jul 20, 2024 $0.0191
+0.99%
$1.91 million $2,040
Jul 19, 2024 $0.0189
-2.39%
$1.89 million $2,089
Jul 18, 2024 $0.0194
-3.30%
$1.94 million $2,131
Jul 17, 2024 $0.02
-2.18%
$2 million $2,087
Jul 16, 2024 $0.0205
+3.34%
$2.05 million $2,057
Jul 15, 2024 $0.0198
+12.49%
$1.98 million $2,142
Jul 14, 2024 $0.0176
+7.80%
$1.76 million $2,064
Jul 13, 2024 $0.0164
+6.76%
$1.64 million $2,116
Jul 12, 2024 $0.0153
+1.67%
$1.53 million $2,129
Jul 11, 2024 $0.0151
+0.14%
$1.51 million $2,062
Jul 10, 2024 $0.0158
+0.85%
$-- $2,065
Jul 9, 2024 $0.0157
-3.77%
$1.57 million $2,039
Jul 8, 2024 $0.0163
-2.38%
$1.63 million $2,107
Jul 7, 2024 $0.0167
-5.10%
$1.67 million $2,017
Jul 6, 2024 $0.0176
+3.09%
$1.76 million $2,085
Jul 5, 2024 $0.0171
-8.32%
$1.71 million $2,224
Jul 4, 2024 $0.0187
-6.80%
$1.87 million $2,053
Jul 3, 2024 $0.02
+0.82%
$2 million $2,045
Jul 2, 2024 $0.0199
-0.77%
$1.99 million $2,053
Jul 1, 2024 $0.0195
+0.91%
$-- $2,152
Jun 30, 2024 $0.0194
+2.26%
$1.94 million $2,134
Jun 29, 2024 $0.0189
-0.95%
$1.89 million $2,274
Jun 28, 2024 $0.0191
+2.58%
$1.91 million $2,028
Jun 27, 2024 $0.0186
+7.18%
$1.86 million $2,068
Jun 26, 2024 $0.0174
-0.27%
$1.74 million $2,022
Jun 25, 2024 $0.0174
-3.56%
$1.74 million $2,091
Jun 24, 2024 $0.0181
-6.42%
$1.81 million $2,061
Jun 23, 2024 $0.0193
-2.60%
$1.93 million $2,080
Jun 22, 2024 $0.0198
+4.16%
$1.98 million $2,237
Jun 21, 2024 $0.0191
+0.72%
$1.91 million $2,111
Jun 20, 2024 $0.0189
-1.74%
$1.89 million $2,120
Jun 19, 2024 $0.0192
+2.80%
$1.92 million $2,204
Jun 18, 2024 $0.0187
-5.38%
$1.87 million $2,057