Wagon Historical Data

WAG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0116
-2.25%
$ 1.16 million $ 1,970
Aug 5, 2024 $ 0.0134
-0.67%
$ -- $ 2,030
Aug 4, 2024 $ 0.0135
-7.70%
$ 1.35 million $ 2,037
Aug 3, 2024 $ 0.0158
-0.48%
$ -- $ 1,891
Aug 2, 2024 $ 0.0159
-7.48%
$ 1.59 million $ 1,909
Aug 1, 2024 $ 0.0172
+2.62%
$ 1.72 million $ 2,021
Jul 31, 2024 $ 0.0167
+3.56%
$ 1.67 million $ 2,023
Jul 30, 2024 $ 0.0162
-0.63%
$ 1.62 million $ 2,031
Jul 29, 2024 $ 0.0163
-3.49%
$ 1.63 million $ 2,014
Jul 28, 2024 $ 0.0168
-4.24%
$ 1.68 million $ 3,122
Jul 27, 2024 $ 0.0176
-1.20%
$ 1.76 million $ 2,111
Jul 26, 2024 $ 0.0179
+8.52%
$ 1.79 million $ 2,098
Jul 25, 2024 $ 0.0165
+0.08%
$ 1.65 million $ 2,024
Jul 24, 2024 $ 0.0164
-3.45%
$ 1.64 million $ 2,134
Jul 23, 2024 $ 0.017
-3.65%
$ 1.7 million $ 2,053
Jul 22, 2024 $ 0.0177
-7.06%
$ 1.77 million $ 2,119
Jul 21, 2024 $ 0.019
-0.39%
$ 1.9 million $ 2,082
Jul 20, 2024 $ 0.0191
+0.99%
$ 1.91 million $ 2,040
Jul 19, 2024 $ 0.0189
-2.39%
$ 1.89 million $ 2,089
Jul 18, 2024 $ 0.0194
-3.30%
$ 1.94 million $ 2,131
Jul 17, 2024 $ 0.02
-2.18%
$ 2 million $ 2,087
Jul 16, 2024 $ 0.0205
+3.34%
$ 2.05 million $ 2,057
Jul 15, 2024 $ 0.0198
+12.49%
$ 1.98 million $ 2,142
Jul 14, 2024 $ 0.0176
+7.80%
$ 1.76 million $ 2,064
Jul 13, 2024 $ 0.0164
+6.76%
$ 1.64 million $ 2,116
Jul 12, 2024 $ 0.0153
+1.67%
$ 1.53 million $ 2,129
Jul 11, 2024 $ 0.0151
+0.14%
$ 1.51 million $ 2,062
Jul 10, 2024 $ 0.0158
+0.85%
$ -- $ 2,065
Jul 9, 2024 $ 0.0157
-3.77%
$ 1.57 million $ 2,039
Jul 8, 2024 $ 0.0163
-2.38%
$ 1.63 million $ 2,107
Jul 7, 2024 $ 0.0167
-5.10%
$ 1.67 million $ 2,017
Jul 6, 2024 $ 0.0176
+3.09%
$ 1.76 million $ 2,085
Jul 5, 2024 $ 0.0171
-8.32%
$ 1.71 million $ 2,224
Jul 4, 2024 $ 0.0187
-6.80%
$ 1.87 million $ 2,053
Jul 3, 2024 $ 0.02
+0.82%
$ 2 million $ 2,045
Jul 2, 2024 $ 0.0199
-0.77%
$ 1.99 million $ 2,053
Jul 1, 2024 $ 0.0195
+0.91%
$ -- $ 2,152
Jun 30, 2024 $ 0.0194
+2.26%
$ 1.94 million $ 2,134
Jun 29, 2024 $ 0.0189
-0.95%
$ 1.89 million $ 2,274
Jun 28, 2024 $ 0.0191
+2.58%
$ 1.91 million $ 2,028
Jun 27, 2024 $ 0.0186
+7.18%
$ 1.86 million $ 2,068
Jun 26, 2024 $ 0.0174
-0.27%
$ 1.74 million $ 2,022
Jun 25, 2024 $ 0.0174
-3.56%
$ 1.74 million $ 2,091
Jun 24, 2024 $ 0.0181
-6.42%
$ 1.81 million $ 2,061
Jun 23, 2024 $ 0.0193
-2.60%
$ 1.93 million $ 2,080
Jun 22, 2024 $ 0.0198
+4.16%
$ 1.98 million $ 2,237
Jun 21, 2024 $ 0.0191
+0.72%
$ 1.91 million $ 2,111
Jun 20, 2024 $ 0.0189
-1.74%
$ 1.89 million $ 2,120
Jun 19, 2024 $ 0.0192
+2.80%
$ 1.92 million $ 2,204
Jun 18, 2024 $ 0.0187
-5.38%
$ 1.87 million $ 2,057