Abuwtiyuw Historical Data

ABU
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0201
+0.00%
$ -- $ 113
May 4, 2026 $ 0.0197
+0.51%
$ -- $ 37
Apr 21, 2026 $ 0.017
-9.03%
$ -- $ 630
Apr 19, 2026 $ 0.0182
+0.25%
$ 18,219 $ 102
Apr 17, 2026 $ 0.0181
+0.49%
$ -- $ 40
Apr 8, 2026 $ 0.017
-0.86%
$ 17,013 $ 134
Apr 2, 2026 $ 0.0166
+91.69%
$ 16,618 $ 2,932
Oct 7, 2025 $ 0.0214
+0.00%
$ 21,412 $ 873
Download