Abuwtiyuw Historical Data

ABU
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $ 0.00837
+0.00%
$ -- $ 159
Jun 28, 2026 $ 0.0101
+23.41%
$ -- $ 1,332
May 30, 2026 $ 0.0103
+0.00%
$ 10,282 $ 34
May 24, 2026 $ 0.0121
+0.00%
$ -- $ 9
May 21, 2026 $ 0.0122
+0.00%
$ -- $ 226
May 19, 2026 $ 0.0112
+0.00%
$ -- $ 1,348
May 18, 2026 $ 0.0161
+0.00%
$ 16,051 $ 385
May 5, 2026 $ 0.0201
+0.00%
$ -- $ 113
May 4, 2026 $ 0.0197
+0.51%
$ -- $ 37
Apr 21, 2026 $ 0.017
-9.03%
$ -- $ 630
Apr 19, 2026 $ 0.0182
+0.25%
$ 18,219 $ 102
Apr 17, 2026 $ 0.0181
+0.49%
$ -- $ 40
Apr 8, 2026 $ 0.017
-0.86%
$ 17,013 $ 134
Apr 2, 2026 $ 0.0166
+91.69%
$ 16,618 $ 2,932
Oct 7, 2025 $ 0.0214
+0.00%
$ 21,412 $ 873
Download