Abuwtiyuw Historical Data

ABU
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.00837
+0.00%
$ 8,368 $ 159
Jun 28, 3 AM $ 0.0101
+2.62%
$ 10,146 $ 1,332
Jun 28, 2 AM $ 0.00985
+19.78%
$ 9,848 $ 1,256
May 30, 7 PM $ 0.0103
+0.00%
$ 10,282 $ 34
May 24, 5 PM $ 0.0121
+0.00%
$ 12,065 $ 9
May 21, 3 PM $ 0.0122
+0.00%
$ 12,161 $ 226
May 19, 3 PM $ 0.0112
+0.00%
$ 11,236 $ 1,348
May 18, 10 PM $ 0.0161
+0.00%
$ 16,051 $ 385
May 5, 2 AM $ 0.0201
+0.00%
$ -- $ 113
May 4, 3 PM $ 0.0197
+0.51%
$ 19,721 $ 37
Apr 21, 5 PM $ 0.017
-1.77%
$ 17,018 $ 630
Apr 21, 4 PM $ 0.0168
-10.26%
$ 16,787 $ 480
Apr 19, 9 PM $ 0.0182
-0.53%
$ 18,219 $ 102
Apr 19, 7 AM $ 0.0182
+0.14%
$ 18,175 $ 39
Apr 19, 4 AM $ 0.0182
+0.00%
$ 18,174 $ 28
Apr 17, 9 AM $ 0.0181
+0.49%
$ 18,142 $ 40
Apr 8, 10 PM $ 0.017
-0.86%
$ 17,013 $ 134
Apr 2, 10 PM $ 0.0166
+0.00%
$ 16,618 $ 2,932
Apr 2, 1 PM $ 0.00867
+0.00%
$ 8,670 $ 201
Download