Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abuwtiyuw Historical Data

ABU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:12 AM $0.0624
+0.00%
$62,367 $1,157
10:07 AM $0.0615
+0.00%
$61,542 $1,125
10:06 AM $0.0613
+0.00%
$61,542 $1,110
9:31 AM $0.0613
+0.00%
$61,334 $1,132
8:31 AM $0.0609
+0.00%
$60,937 $1,455
8:29 AM $0.0611
+0.00%
$61,142 $1,231
7:50 AM $0.0594
+0.00%
$59,496 $1,225
5:43 AM $0.0595
+0.00%
$59,496 $1,238
5:00 AM $0.0596
+0.00%
$60,192 $1,175
4:46 AM $0.0602
+0.00%
$60,192 $934
4:45 AM $0.0582
+0.00%
$60,192 $921
4:33 AM $0.0581
+0.00%
$58,051 $917
4:32 AM $0.0581
+0.00%
$58,051 $911
3:14 AM $0.058
+0.00%
$58,048 $907
3:13 AM $0.058
+0.00%
$58,048 $893
1:51 AM $0.0579
+0.00%
$57,892 $843
1:28 AM $0.0583
+0.00%
$58,332 $840
9:15 PM $0.0586
+0.00%
$58,255 $4,380
5:27 PM $0.0583
+0.00%
$58,255 $5,219
4:43 PM $0.0581
+0.00%
$58,145 $7,008
4:24 PM $0.0568
+0.00%
$56,817 $6,966
2:49 PM $0.0571
+0.00%
$57,140 $7,326
2:03 PM $0.0577
+0.00%
$57,680 $7,242
10:58 AM $0.0583
+0.00%
$-- $7,382
9:48 AM $0.0585
+0.00%
$-- $7,537
9:37 AM $0.0584
+0.00%
$-- $7,500
9:19 AM $0.0582
+0.00%
$-- $7,244
9:17 AM $0.0561
+0.00%
$-- $7,135
7:16 AM $0.0554
+0.00%
$-- $7,177
5:09 AM $0.0548
+0.00%
$-- $7,347
4:57 AM $0.0549
+0.00%
$-- $7,362
1:26 AM $0.0549
+0.00%
$-- $7,563
12:39 AM $0.0554
+0.00%
$-- $7,630
12:21 AM $0.0552
+0.00%
$-- $7,541
11:45 PM $0.0559
+0.00%
$-- $7,537
11:09 PM $0.0558
+0.00%
$-- $7,479
11:03 PM $0.0562
+0.00%
$-- $7,694
10:04 PM $0.0536
+0.00%
$-- $7,553
10:02 PM $0.0543
+0.00%
$-- $7,545
9:59 PM $0.0543
+0.00%
$-- $7,546
9:53 PM $0.0543
+0.00%
$-- $7,431
9:51 PM $0.0553
+0.00%
$-- $6,739
9:50 PM $0.0621
+0.00%
$-- $5,922
9:30 PM $0.0554
-7.26%
$-- $5,405
9:29 PM $0.0553
+0.00%
$-- $4,700
9:02 PM $0.0568
+0.00%
$-- $4,701
8:36 PM $0.0568
+0.00%
$-- $4,597
8:04 PM $0.0558
+0.00%
$-- $3,830
5:53 PM $0.0627
+0.00%
$-- $4,147
5:21 PM $0.0631
+0.00%
$-- $4,121
Download