Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abuwtiyuw Historical Data

ABU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 PM $0.104
-3.74%
$104,467 $52,119
Sep 16, 12 PM $0.109
-5.61%
$108,563 $52,047
Sep 16, 11 AM $0.115
+0.09%
$114,871 $54,151
Sep 16, 10 AM $0.115
+1.92%
$114,749 $57,126
Sep 16, 9 AM $0.113
+1.52%
$112,826 $57,225
Sep 16, 8 AM $0.111
-4.90%
$111,054 $57,263
Sep 16, 7 AM $0.117
+2.92%
$116,854 $57,903
Sep 16, 6 AM $0.114
-5.63%
$113,602 $57,913
Sep 16, 5 AM $0.12
+3.08%
$120,069 $55,778
Sep 16, 4 AM $0.125
-19.28%
$124,931 $53,027
Sep 16, 3 AM $0.155
-2.55%
$154,827 $48,683
Sep 16, 2 AM $0.159
+5.02%
$158,956 $48,759
Sep 16, 1 AM $0.15
+18.10%
$150,498 $49,023
Sep 16, 12 AM $0.128
-27.21%
$127,914 $46,123
Sep 15, 11 PM $0.175
-22.58%
$175,255 $39,525
Sep 15, 10 PM $0.227
+7.69%
$226,740 $40,228
Sep 15, 9 PM $0.21
-12.84%
$210,490 $41,372
Sep 15, 8 PM $0.245
+7.94%
$244,971 $38,174
Sep 15, 7 PM $0.226
+9.57%
$226,275 $36,789
Sep 15, 6 PM $0.204
+0.98%
$204,289 $37,664
Sep 15, 5 PM $0.203
+2.84%
$202,563 $46,115
Sep 15, 4 PM $0.196
+7.40%
$196,229 $51,596
Sep 15, 3 PM $0.183
+4.19%
$182,901 $53,733
Sep 15, 2 PM $0.175
-8.05%
$174,792 $52,981
Sep 15, 1 PM $0.195
+1.13%
$194,804 $55,152
Sep 15, 12 PM $0.193
-10.82%
$192,789 $58,788
Sep 15, 11 AM $0.213
+16.07%
$213,398 $63,826
Sep 15, 10 AM $0.181
-1.03%
$180,969 $63,096
Sep 15, 9 AM $0.183
-1.58%
$182,633 $62,400
Sep 15, 8 AM $0.187
+5.31%
$187,160 $64,769
Sep 15, 7 AM $0.186
-1.99%
$186,437 $65,634
Sep 15, 6 AM $0.19
-8.53%
$190,444 $70,867
Sep 15, 5 AM $0.207
+4.64%
$207,350 $72,774
Sep 15, 4 AM $0.199
-14.30%
$198,957 $72,869
Sep 15, 3 AM $0.232
+0.38%
$232,104 $73,211
Sep 15, 2 AM $0.231
+1.30%
$231,320 $78,083
Sep 15, 1 AM $0.229
-0.56%
$228,614 $83,810
Sep 15, 12 AM $0.232
-3.51%
$231,710 $89,161
Sep 14, 11 PM $0.245
-4.41%
$244,913 $131,921
Sep 14, 10 PM $0.256
+11.76%
$256,413 $136,154
Sep 14, 9 PM $0.221
+6.63%
$221,176 $138,624
Sep 14, 8 PM $0.208
+4.71%
$208,329 $144,577
Sep 14, 7 PM $0.194
-8.70%
$194,337 $145,623
Sep 14, 6 PM $0.215
+36.16%
$215,207 $143,154
Sep 14, 5 PM $0.159
+6.14%
$158,765 $136,951
Sep 14, 4 PM $0.149
+3.72%
$148,703 $131,142
Sep 14, 3 PM $0.141
+8.34%
$141,431 $126,249
Sep 14, 2 PM $0.13
+11.41%
$130,326 $124,186
Sep 14, 1 PM $0.114
+11.82%
$114,128 $121,765
Sep 14, 12 PM $0.101
-33.22%
$100,826 $117,828