Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abuwtiyuw Historical Data

ABU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:03 PM $0.0551
+0.00%
$55,075 $3,957
12:57 PM $0.0507
+0.00%
$50,726 $3,942
12:15 PM $0.0498
+0.00%
$45,748 $3,345
12:08 PM $0.0457
+0.00%
$45,748 $2,462
11:58 AM $0.0524
+0.00%
$52,440 $1,259
11:49 AM $0.0623
+0.00%
$62,331 $1,238
10:12 AM $0.0624
+0.00%
$62,367 $1,157
10:07 AM $0.0615
+0.00%
$61,542 $1,125
10:06 AM $0.0613
+0.00%
$61,542 $1,110
9:31 AM $0.0613
+0.00%
$61,334 $1,132
8:31 AM $0.0609
+0.00%
$60,937 $1,455
8:29 AM $0.0611
+0.00%
$61,142 $1,231
7:50 AM $0.0594
+0.00%
$59,496 $1,225
5:43 AM $0.0595
+0.00%
$59,496 $1,238
5:00 AM $0.0596
+0.00%
$60,192 $1,175
4:46 AM $0.0602
+0.00%
$60,192 $934
4:45 AM $0.0582
+0.00%
$60,192 $921
4:33 AM $0.0581
+0.00%
$58,051 $917
4:32 AM $0.0581
+0.00%
$58,051 $911
3:14 AM $0.058
+0.00%
$58,048 $907
3:13 AM $0.058
+0.00%
$58,048 $893
1:51 AM $0.0579
+0.00%
$57,892 $843
1:28 AM $0.0583
+0.00%
$58,332 $840
9:15 PM $0.0586
+0.00%
$58,255 $4,380
5:27 PM $0.0583
+0.00%
$58,255 $5,219
4:43 PM $0.0581
+0.00%
$58,145 $7,008
4:24 PM $0.0568
+0.00%
$56,817 $6,966
2:49 PM $0.0571
+0.00%
$57,140 $7,326
2:03 PM $0.0577
+0.00%
$57,680 $7,242
10:58 AM $0.0583
+0.00%
$-- $7,382
9:48 AM $0.0585
+0.00%
$-- $7,537
9:37 AM $0.0584
+0.00%
$-- $7,500
9:19 AM $0.0582
+0.00%
$-- $7,244
9:17 AM $0.0561
+0.00%
$-- $7,135
7:16 AM $0.0554
+0.00%
$-- $7,177
5:09 AM $0.0548
+0.00%
$-- $7,347
4:57 AM $0.0549
+0.00%
$-- $7,362
1:26 AM $0.0549
+0.00%
$-- $7,563
12:39 AM $0.0554
+0.00%
$-- $7,630
12:21 AM $0.0552
+0.00%
$-- $7,541
11:45 PM $0.0559
+0.00%
$-- $7,537
11:09 PM $0.0558
+0.00%
$-- $7,479
11:03 PM $0.0562
+0.00%
$-- $7,694
10:04 PM $0.0536
+0.00%
$-- $7,553
10:02 PM $0.0543
+0.00%
$-- $7,545
9:59 PM $0.0543
+0.00%
$-- $7,546
9:53 PM $0.0543
+0.00%
$-- $7,431
9:51 PM $0.0553
+0.00%
$-- $6,739
9:50 PM $0.0621
+0.00%
$-- $5,922
9:30 PM $0.0554
-7.26%
$-- $5,405
Download