GoldCoin Cash Historical Data

G
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 7, 2020 $0.0₅119
-2.73%
$-- $1
Mar 6, 2020 $0.0₅122
+2.43%
$-- $1
Jan 10, 2020 $0.0₆958
+3.02%
$-- $1
Jan 9, 2020 $0.0₆93
-2.94%
$-- $1
Jan 8, 2020 $0.0₆959
-2.28%
$-- $1
Dec 23, 2019 $0.0₆906
+0.52%
$-- $1
Dec 22, 2019 $0.0₆901
+3.09%
$-- $1
Nov 19, 2019 $0.0₆88
-2.36%
$-- $1
Nov 18, 2019 $0.0₆901
+4.00K%
$-- $1
Oct 16, 2019 $0.0₆877
-2.95%
$-- $1
Oct 15, 2019 $0.0₆904
-2.11%
$-- $1
Oct 10, 2019 $0.0₆959
-1.17%
$-- $1
Oct 9, 2019 $0.0₆967
+1.80%
$-- $1
Sep 7, 2019 $0.0₅151
-0.20%
$-- $2
Sep 6, 2019 $0.0₅152
-12.30%
$-- $2
Sep 5, 2019 $0.0₅173
+0.13%
$-- $5
Sep 1, 2019 $0.0₅17
-2.30%
$-- $0
Aug 31, 2019 $0.0₅174
+3.14%
$-- $0
Aug 14, 2019 $0.0₅186
-10.13%
$-- $124
Aug 13, 2019 $0.0₅207
-0.19%
$-- $228
Aug 12, 2019 $0.000023
-1.82%
$-- $47
Aug 11, 2019 $0.0000234
+52.64%
$-- $3,042
Aug 10, 2019 $0.0000154
+23.40%
$-- $0
Aug 9, 2019 $0.0000125
+0.05%
$-- $0
Jun 10, 2019 $0.0₅287
+2.78%
$-- $0
Jun 9, 2019 $0.0₅279
-3.91%
$-- $0
Download