xNFT Protocol Historical Data

XNFT
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.0000953
+4.04%
$-- $16,507
Apr 30, 2025 $0.000132
+28.53%
$-- $18,517
Apr 29, 2025 $0.000167
-4.96%
$-- $18,263
Apr 28, 2025 $0.000175
-8.31%
$-- $17,390
Apr 27, 2025 $0.000191
+5.18%
$-- $17,958
Apr 26, 2025 $0.000173
-12.68%
$-- $16,151
Apr 25, 2025 $0.000198
-38.56%
$-- $24,192
Apr 24, 2025 $0.000307
-7.58%
$-- $12,098
Apr 23, 2025 $0.000333
-0.45%
$-- $16,842
Apr 22, 2025 $0.000334
-9.19%
$-- $119,924
Apr 21, 2025 $0.000368
-0.76%
$-- $74,357
Apr 20, 2025 $0.000371
+4.71%
$-- $68,551
Apr 19, 2025 $0.000355
+0.17%
$-- $68,004
Apr 18, 2025 $0.000354
+3.00%
$-- $63,285
Apr 17, 2025 $0.000344
-2.41%
$-- $68,982
Apr 16, 2025 $0.000352
-1.07%
$-- $50,297
Apr 15, 2025 $0.000356
+0.51%
$-- $12,614
Apr 14, 2025 $0.000354
-2.32%
$-- $51,532
Apr 13, 2025 $0.000363
-0.49%
$-- $57,086
Apr 12, 2025 $0.000364
-8.06%
$-- $57,706
Apr 11, 2025 $0.000395
+14.17%
$-- $37,294
Apr 10, 2025 $0.000346
+5.20%
$-- $26,605
Apr 9, 2025 $0.000329
+3.14%
$-- $17,872
Apr 8, 2025 $0.000319
-0.03%
$-- $5,643
Apr 7, 2025 $0.000319
-5.68%
$-- $2,834
Apr 6, 2025 $0.000338
-1.57%
$-- $1,940
Apr 5, 2025 $0.000343
+0.29%
$-- $2,326
Apr 4, 2025 $0.000342
-5.49%
$-- $2,047
Apr 3, 2025 $0.000362
-3.57%
$-- $2,254
Apr 2, 2025 $0.000376
+1.02%
$-- $5,941
Apr 1, 2025 $0.000372
-4.79%
$-- $644
Mar 31, 2025 $0.000391
-1.46%
$-- $525
Mar 30, 2025 $0.000396
+6.90%
$-- $75
Mar 29, 2025 $0.000371
-4.92%
$-- $335
Mar 28, 2025 $0.00039
-6.18%
$-- $37
Mar 27, 2025 $0.000416
+3.92%
$-- $39
Mar 26, 2025 $0.0004
-0.50%
$-- $111
Mar 25, 2025 $0.000402
+0.00%
$-- $39
Mar 24, 2025 $0.000402
+8.62%
$-- $307
Mar 23, 2025 $0.00037
-0.27%
$-- $295
Mar 22, 2025 $0.000371
+0.30%
$-- $7
Mar 21, 2025 $0.00037
-8.19%
$-- $144
Mar 20, 2025 $0.000403
+0.12%
$-- $89
Mar 19, 2025 $0.000403
+0.00%
$-- $6
Mar 18, 2025 $0.00039
-2.50%
$-- $400
Mar 17, 2025 $0.0004
+2.20%
$-- $64
Mar 16, 2025 $0.000389
+0.00%
$-- $3
Mar 15, 2025 $0.000389
+0.05%
$-- $209
Mar 14, 2025 $0.000348
+0.00%
$-- $38
Mar 13, 2025 $0.000348
-8.45%
$-- $355
Download