Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xNFT Protocol Historical Data

XNFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2025 $0.0000953
+4.04%
$-- $16,507
Apr 2025 $0.000132
-66.21%
$-- $939,150
Mar 2025 $0.000391
-5.99%
$-- $7,339
Feb 2025 $0.000416
+7.87%
$-- $298,444
Jan 2025 $0.000407
-16.75%
$-- $10,181
Dec 2024 $0.000489
-19.10%
$-- $20,508
Nov 2024 $0.000604
+0.84%
$-- $16,182
Oct 2024 $0.0006
-12.84%
$-- $29,895
Sep 2024 $0.000688
+2.32%
$-- $34,382
Aug 2024 $0.000673
-8.98%
$-- $54,925
Jul 2024 $0.000741
-23.05%
$-- $3.21 million
Jun 2024 $0.000963
-18.69%
$-- $731,156
May 2024 $0.00118
+59.13%
$-- $1.14 million
Apr 2024 $0.000748
-32.99%
$-- $1.27 million
Mar 2024 $0.00112
+69.12%
$-- $2 million
Feb 2024 $0.000663
+6.14%
$-- $941,584
Jan 2024 $0.000624
-21.58%
$-- $1.03 million
Dec 2023 $0.000817
+10.82%
$-- $974,638
Nov 2023 $0.000734
-4.31%
$-- $1.13 million
Oct 2023 $0.000768
+3.56%
$-- $1.29 million
Sep 2023 $0.00074
+3.72%
$-- $812,292
Aug 2023 $0.000714
-20.71%
$-- $516,131
Jul 2023 $0.0009
+4.04%
$-- $259,439
Jun 2023 $0.000865
-34.73%
$-- $223,826
May 2023 $0.00132
-15.40%
$-- $278,533
Apr 2023 $0.00156
-2.20%
$-- $710,437
Mar 2023 $0.0016
-8.35%
$-- $207,140
Download