xNFT Protocol Historical Data

XNFT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000953
+4.04%
$ -- $ 16,507
Apr 2025 $ 0.000132
-66.21%
$ -- $ 939,150
Mar 2025 $ 0.000391
-5.99%
$ -- $ 7,339
Feb 2025 $ 0.000416
+7.87%
$ -- $ 298,444
Jan 2025 $ 0.000407
-16.75%
$ -- $ 10,181
Dec 2024 $ 0.000489
-19.10%
$ -- $ 20,508
Nov 2024 $ 0.000604
+0.84%
$ -- $ 16,182
Oct 2024 $ 0.0006
-12.84%
$ -- $ 29,895
Sep 2024 $ 0.000688
+2.32%
$ -- $ 34,382
Aug 2024 $ 0.000673
-8.98%
$ -- $ 54,925
Jul 2024 $ 0.000741
-23.05%
$ -- $ 3.21 million
Jun 2024 $ 0.000963
-18.69%
$ -- $ 731,156
May 2024 $ 0.00118
+59.13%
$ -- $ 1.14 million
Apr 2024 $ 0.000748
-32.99%
$ -- $ 1.27 million
Mar 2024 $ 0.00112
+69.12%
$ -- $ 2 million
Feb 2024 $ 0.000663
+6.14%
$ -- $ 941,584
Jan 2024 $ 0.000624
-21.58%
$ -- $ 1.03 million
Dec 2023 $ 0.000817
+10.82%
$ -- $ 974,638
Nov 2023 $ 0.000734
-4.31%
$ -- $ 1.13 million
Oct 2023 $ 0.000768
+3.56%
$ -- $ 1.29 million
Sep 2023 $ 0.00074
+3.72%
$ -- $ 812,292
Aug 2023 $ 0.000714
-20.71%
$ -- $ 516,131
Jul 2023 $ 0.0009
+4.04%
$ -- $ 259,439
Jun 2023 $ 0.000865
-34.73%
$ -- $ 223,826
May 2023 $ 0.00132
-15.40%
$ -- $ 278,533
Apr 2023 $ 0.00156
-2.20%
$ -- $ 710,437
Mar 2023 $ 0.0016
-8.35%
$ -- $ 207,140
Download